NEWTI Quote, Trading Chart, Newtek Business Services Corp. 6.25% Notes Due 2023
Stock Information
| Company Name: |
Newtek Business Services Corp. 6.25% Notes Due 2023 |
| Stock Symbol: |
NEWTI |
| Market: |
NASDAQ |
| Website: |
newtekone.com |
Get NEWTI Alerts
News, Short Squeeze, Breakout and More Instantly...
NEWTI Quote
| Last: | $25.1744 |
| Change Percent: | -0.27% |
| Open: | $25.12 |
| Previous Close: | $25.1744 |
| High: | $25.2 |
| Low: | $25.1 |
| Volume: | 5,399 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NEWTI Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $25.12 |
| Close: | $25.1744 |
| High: | $25.2 |
| Low: | $25.1 |
| Volume: | 5,399 |
| Date: | 2024-07-16 |
| Open: | $25.12 |
| Close: | $25.0514 |
| High: | $25.12 |
| Low: | $25.0514 |
| Volume: | 2,892 |
| Date: | 2024-07-15 |
| Open: | $24.91 |
| Close: | $24.98 |
| High: | $25.04 |
| Low: | $24.91 |
| Volume: | 5,950 |
| Date: | 2024-07-12 |
| Open: | $24.92 |
| Close: | $24.88 |
| High: | $24.92 |
| Low: | $24.88 |
| Volume: | 7,532 |
| Date: | 2024-07-11 |
| Open: | $24.92 |
| Close: | $24.91 |
| High: | $24.92 |
| Low: | $24.91 |
| Volume: | 4,240 |
| Date: | 2024-07-10 |
| Open: | $24.8801 |
| Close: | $24.9 |
| High: | $24.92 |
| Low: | $24.8801 |
| Volume: | 3,060 |
| Date: | 2024-07-09 |
| Open: | $24.9034 |
| Close: | $24.9068 |
| High: | $24.911 |
| Low: | $24.8967 |
| Volume: | 3,319 |
| Date: | 2024-07-08 |
| Open: | $24.8875 |
| Close: | $24.9029 |
| High: | $24.92 |
| Low: | $24.8875 |
| Volume: | 14,805 |
| Date: | 2024-07-05 |
| Open: | $24.92 |
| Close: | $24.87 |
| High: | $24.92 |
| Low: | $24.85 |
| Volume: | 3,563 |
| Date: | 2024-07-04 |
| Open: | $24.8912 |
| Close: | $24.87 |
| High: | $24.92 |
| Low: | $24.87 |
| Volume: | 929 |
| Date: | 2024-07-03 |
| Open: | $24.8912 |
| Close: | $24.87 |
| High: | $24.92 |
| Low: | $24.87 |
| Volume: | 929 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $24.89 |
| High: | $0 |
| Low: | $0 |
| Volume: | 111 |
| Date: | 2024-07-01 |
| Open: | $24.9 |
| Close: | $24.89 |
| High: | $24.905 |
| Low: | $24.89 |
| Volume: | 3,118 |
| Date: | 2024-06-28 |
| Open: | $24.89 |
| Close: | $24.8745 |
| High: | $24.89 |
| Low: | $24.8745 |
| Volume: | 1,167 |
| Date: | 2024-06-27 |
| Open: | $24.905 |
| Close: | $24.895 |
| High: | $24.932 |
| Low: | $24.895 |
| Volume: | 2,546 |
| Date: | 2024-06-26 |
| Open: | $24.92 |
| Close: | $24.8701 |
| High: | $24.92 |
| Low: | $24.8701 |
| Volume: | 645 |
| Date: | 2024-06-25 |
| Open: | $24.94 |
| Close: | $24.905 |
| High: | $24.98 |
| Low: | $24.905 |
| Volume: | 4,139 |
| Date: | 2024-06-24 |
| Open: | $24.893 |
| Close: | $24.8537 |
| High: | $24.893 |
| Low: | $24.8537 |
| Volume: | 1,633 |
| Date: | 2024-06-21 |
| Open: | $24.94 |
| Close: | $24.93 |
| High: | $24.95 |
| Low: | $24.88 |
| Volume: | 6,859 |
| Date: | 2024-06-20 |
| Open: | $24.91 |
| Close: | $24.9 |
| High: | $24.91 |
| Low: | $24.88 |
| Volume: | 1,972 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.