MARKET WIRE NEWS

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 (NASDAQ : NEWTI ) Quote

Share:

Quote


Last:$25.2801
Change Percent: -0.08%
Open:$25.34
Close:$25.2801
High:$25.3889
Low:$25.28
Volume:7,924
Last Trade Date Time:07/02/2026 03:47:56 pm

Subscribe to Our Newsletter


NEWTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2801$25.34$25.2801$25.3889$25.287,92407-03-2026
$25.3$25.34$25.3$25.3889$25.286,60307-02-2026
$25.28$25.28$25.2669$25.28$25.2815107-01-2026
$25.2669$25.27$25.27$25.35$25.26692,93106-30-2026
$25.268$25.268$25.268$25.268$25.26826906-25-2026
$25.15$25.1521$25.1292$25.1521$25.1530206-23-2026
$25.1292$25.1292$25.1292$25.1292$25.129251306-22-2026
$25.2501$25.25$25.35$25.2501$25.251,60006-17-2026
$25.35$25.35$25.35$25.35$25.3529106-16-2026
$25.385$25.385$25.19$25.385$25.38549506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account