home / stock / newti / newti quote
Last: | $24.99 |
---|---|
Change Percent: | -0.48% |
Open: | $25.1 |
Close: | $24.99 |
High: | $25.1 |
Low: | $24.99 |
Volume: | 3,066 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $25.1 | $24.99 | $25.1 | $24.99 | 3,066 | 05-03-2024 |
$24.98 | $25.05 | $24.98 | $25.1 | $24.81 | 7,803 | 05-02-2024 |
$25.01 | $25.0725 | $25.01 | $25.08 | $24.98 | 4,034 | 05-01-2024 |
$25.01 | $25.0335 | $25.01 | $25.05 | $25.0063 | 4,243 | 04-30-2024 |
$25.01 | $25.01 | $25.01 | $25.01 | $24.98 | 4,908 | 04-29-2024 |
$25.0799 | $25.04 | $25.0799 | $25.08 | $25.04 | 2,600 | 04-26-2024 |
$25.01 | $25.03 | $25.01 | $25.08 | $25.01 | 2,559 | 04-25-2024 |
$25.0099 | $25.05 | $25.0099 | $25.05 | $25.0042 | 3,481 | 04-24-2024 |
$25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 582 | 04-23-2024 |
$25 | $24.9301 | $25 | $25.01 | $24.9301 | 708 | 04-22-2024 |
$25.01 | $25.05 | $25.01 | $25.05 | $24.955 | 3,924 | 04-19-2024 |
$25.01 | $25.02 | $25.01 | $25.02 | $25.01 | 302 | 04-18-2024 |
$24.93 | $0 | $24.93 | $0 | $0 | 79 | 04-17-2024 |
$24.93 | $25.03 | $24.93 | $25.03 | $24.9 | 3,784 | 04-16-2024 |
$25.0099 | $25.01 | $25.0099 | $25.01 | $25.0099 | 3,188 | 04-15-2024 |
$25.01 | $0 | $25.01 | $0 | $0 | 150 | 04-12-2024 |
$25.01 | $25 | $25.01 | $25.01 | $25 | 433 | 04-11-2024 |
$25 | $25.079 | $25 | $25.08 | $25 | 1,152 | 04-10-2024 |
$25.05 | $25.1 | $25.05 | $25.13 | $25.05 | 1,096 | 04-09-2024 |
$25.08 | $25.0935 | $25.08 | $25.125 | $25.02 | 13,437 | 04-08-2024 |