MARKET WIRE NEWS

NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028 (NASDAQ : NEWTI ) Quote

Share:

Quote


Last:$25.16
Change Percent: 0.24%
Open:$25.15
Close:$25.16
High:$25.2
Low:$25.1
Volume:3,001
Last Trade Date Time:11/02/2026 03:34:53 pm

Subscribe to Our Newsletter


NEWTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.16$25.15$25.16$25.2$25.13,00111-02-2026
$25.0999$25.1$25.0999$25.1$25.099948210-30-2026
$25.22$25.11$25.22$25.22$25.111,96310-29-2026
$25.132$25.132$25.132$25.132$25.13232910-28-2026
$25.156$25.156$25.156$25.156$25.15622710-26-2026
$25.156$25.156$25.156$25.156$25.15666210-23-2026
$25.02$25.15$25.02$25.15$25.0121,00810-22-2026
$25.195$25.2$25.195$25.2$25.19589610-21-2026
$25.17$25.17$25.17$25.17$25.1731910-16-2026
$24.93$24.9307$24.93$24.9307$24.92991,62010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account