NEWTL Short Information, Newtek Business Services Corp. 5.75% Notes due 2024
Stock Information
| Company Name: |
Newtek Business Services Corp. 5.75% Notes due 2024 |
| Stock Symbol: |
NEWTL |
| Market: |
NASDAQ |
Get NEWTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,113 |
| Total Actual Volume |
137,979 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $25.18 |
| Close: | $25.18 |
| High: | $25.187 |
| Volume: | 4,212 |
| Short Volume: | 50 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-25 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.18 |
| Volume: | 9,297 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-05 |
| Open: | $25.07 |
| Close: | $25.0707 |
| High: | $25.08 |
| Volume: | 3,809 |
| Short Volume: | 300 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-06-04 |
| Open: | $25.06 |
| Close: | $25.07 |
| High: | $25.08 |
| Volume: | 3,370 |
| Short Volume: | 400 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-03 |
| Open: | $25.07 |
| Close: | $25.0563 |
| High: | $25.0842 |
| Volume: | 2,646 |
| Short Volume: | 24 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-29 |
| Open: | $25.0267 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 4,495 |
| Short Volume: | 100 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-05-28 |
| Open: | $25.01 |
| Close: | $25.03 |
| High: | $25.05 |
| Volume: | 6,051 |
| Short Volume: | 1,200 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-05-24 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 6,730 |
| Short Volume: | 100 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-23 |
| Open: | $25 |
| Close: | $25.01 |
| High: | $25.065 |
| Volume: | 24,972 |
| Short Volume: | 1,401 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-05-22 |
| Open: | $25.0101 |
| Close: | $25 |
| High: | $25.0575 |
| Volume: | 4,602 |
| Short Volume: | 292 |
| Short Percentage: | 6.35% |
| Stock Date: | 2024-05-20 |
| Open: | $25 |
| Close: | $25.0099 |
| High: | $25.23 |
| Volume: | 26,363 |
| Short Volume: | 5,322 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-05-17 |
| Open: | $24.9603 |
| Close: | $24.96 |
| High: | $24.97 |
| Volume: | 4,836 |
| Short Volume: | 200 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-05-16 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $24.98 |
| Volume: | 3,863 |
| Short Volume: | 55 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-05-15 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.95 |
| Volume: | 2,936 |
| Short Volume: | 350 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-05-14 |
| Open: | $24.93 |
| Close: | $24.93 |
| High: | $24.93 |
| Volume: | 1,045 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $24.94 |
| Close: | $24.94 |
| High: | $24.94 |
| Volume: | 2,093 |
| Short Volume: | 300 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-05-10 |
| Open: | $24.91 |
| Close: | $24.9152 |
| High: | $24.9283 |
| Volume: | 3,800 |
| Short Volume: | 900 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-05-03 |
| Open: | $24.8616 |
| Close: | $24.8616 |
| High: | $24.8616 |
| Volume: | 444 |
| Short Volume: | 15 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-05-02 |
| Open: | $24.8593 |
| Close: | $24.91 |
| High: | $24.919 |
| Volume: | 6,781 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $24.8961 |
| Close: | $24.85 |
| High: | $24.95 |
| Volume: | 15,634 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.