NEWTL Short Information, Newtek Business Services Corp. 7.00% Notes Due 2021
home / stock / newtl / newtl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 17,340 |
| Total Actual Volume | 70,055 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 12 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 867 |
| Average Short Percentage | 71.32% |
Is there a NEWTL Short Squeeze or Breakout about to happen?
See the NEWTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
NEWTL Twenty Trading Day's Volume to Short Volume Chart
NEWTL Twenty Trading Day Price Chart
NEWTL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 25.1601 | 25.16 | 25.1601 | 25.16 | 219 | 102 | 49.7561 |
| 2022-06-24 | 25.2646 | 25.2501 | 25.2799 | 25.18 | 2,773 | 976 | 56.3836 |
| 2022-06-23 | 25.15 | 25.162 | 25.2039 | 25.15 | 953 | 98 | 17.7215 |
| 2022-06-22 | 25.2142 | 25.15 | 25.2399 | 25.1301 | 1,757 | 395 | 29.5880 |
| 2022-06-15 | 25.13 | 25.3 | 25.3 | 25.13 | 1,916 | 428 | 35.6667 |
| 2022-06-08 | 25.25 | 25.22 | 25.25 | 25.22 | 1,151 | 100 | 48.3092 |
| 2022-06-06 | 25.195 | 25.195 | 25.195 | 25.195 | 304 | 304 | 100.0000 |
| 2022-06-03 | 25.2 | 25.25 | 25.25 | 25.13 | 9,036 | 3,166 | 83.3597 |
| 2022-06-02 | 25.2274 | 25.2274 | 25.2274 | 25.2274 | 597 | 597 | 100.0000 |
| 2022-06-01 | 25.1499 | 25.2 | 25.2 | 25.1433 | 23,986 | 4,636 | 38.8112 |
| 2022-05-31 | 25.17 | 25.2 | 25.2 | 25.16 | 7,672 | 1,255 | 100.0000 |
| 2022-05-26 | 25.14 | 25.14 | 25.14 | 25.14 | 566 | 197 | 95.1691 |
| 2022-05-25 | 25.1518 | 25.12 | 25.1699 | 25.12 | 6,413 | 1,417 | 44.4340 |
| 2022-05-24 | 25.135 | 25.16 | 25.16 | 25.135 | 417 | 100 | 95.2381 |
| 2022-05-23 | 25.095 | 25.11 | 25.11 | 25.095 | 2,306 | 700 | 99.2908 |
| 2022-05-19 | 25.0996 | 25.0895 | 25.1 | 25.0877 | 5,600 | 1,393 | 46.5419 |
| 2022-05-18 | 25.05 | 25.05 | 25.05 | 25.05 | 242 | 198 | 97.0588 |
| 2022-05-17 | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 397 | 308 | 100.0000 |
| 2022-05-12 | 25.0499 | 25.05 | 25.05 | 25.0499 | 570 | 170 | 100.0000 |
| 2022-05-11 | 25.06 | 25.2 | 25.2103 | 25.06 | 3,180 | 800 | 89.0869 |
Stock Information
Newtek Business Services Corp. 7.00% Notes Due 2021 Company Name:
NEWTL Stock Symbol:
NASDAQ Market:
MENU
NEWTL
NEWTL Quote
NEWTL Short
NEWTL News
NEWTL Articles
Get NEWTL Alerts
News, Short Squeeze, Breakout and More Instantly...
-
BOCA RATON, Fla., Dec. 09, 2021 (GLOBE NEWSWIRE) -- Newtek Business Services Corp .(“Newtek” or the “Company”), (NASDAQ: NEWT), an internally managed business development company (“BDC”), today announced that the Company has caused notices to be...