NEXA Quote, Trading Chart, Nexa Resources S.A.

home / stock / nexa / nexa quote

Stock Information
Company Name: Nexa Resources S.A.
Stock Symbol: NEXA
Market: NYSE
Website: nexaresources.com
Menu
NEXA NEXA Quote NEXA Short NEXA News NEXA Articles NEXA Message Board
Get NEXA Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXA Quote
Last:$10.78
Change Percent:-2.53%
Open:$10.52
Previous Close:$11.06
High:$10.86
Low:$10.3043
Volume:545,946
Last Trade Date Time:03/09/2026 12:49:41 pm
Quotes are delayed by 15 to 20 minutes.
NEXA Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.52
Close:$11.06
High:$10.86
Low:$10.3043
Volume:545,946
Date:2026-03-06
Open:$11.04
Close:$11.32
High:$11.275
Low:$10.7
Volume:253,917
Date:2026-03-05
Open:$12.19
Close:$12.6
High:$12.195
Low:$11.25
Volume:338,737
Date:2026-03-04
Open:$13.17
Close:$12.805
High:$13.4
Low:$12.6
Volume:424,299
Date:2026-03-03
Open:$13.59
Close:$14.415
High:$13.62
Low:$12.41
Volume:710,564
Date:2026-03-02
Open:$13.75
Close:$13.43
High:$14.69
Low:$13.35
Volume:1,207,740
Date:2026-02-27
Open:$12.86
Close:$11.88
High:$14.2
Low:$12.77
Volume:744,578
Date:2026-02-26
Open:$12.03
Close:$12.31
High:$12.04
Low:$11.56
Volume:325,480
Date:2026-02-25
Open:$12.15
Close:$11.93
High:$12.39
Low:$11.96
Volume:262,212
Date:2026-02-24
Open:$11.81
Close:$11.455
High:$12.0773
Low:$11.5594
Volume:375,468
Date:2026-02-23
Open:$11.36
Close:$11.19
High:$11.6899
Low:$11.004
Volume:498,963
Date:2026-02-20
Open:$11.51
Close:$11.5395
High:$11.6
Low:$10.95
Volume:274,005
Date:2026-02-19
Open:$11.11
Close:$11.52
High:$11.56
Low:$10.9
Volume:223,701
Date:2026-02-18
Open:$11.54
Close:$10.945
High:$11.54
Low:$11.2501
Volume:183,525
Date:2026-02-17
Open:$11.69
Close:$11.69
High:$11.93
Low:$10.91
Volume:305,407
Date:2026-02-13
Open:$11.25
Close:$11.4792
High:$12.17
Low:$11
Volume:515,928
Date:2026-02-12
Open:$12.29
Close:$12.355
High:$12.29
Low:$11.31
Volume:244,898
Date:2026-02-11
Open:$12.8
Close:$12.59
High:$13.05
Low:$12.12
Volume:177,276
Date:2026-02-10
Open:$12.51
Close:$12.63
High:$12.66
Low:$12.38
Volume:113,900
Date:2026-02-09
Open:$12.76
Close:$12.555
High:$12.8454
Low:$12.5
Volume:313,579