NEXA Quote, Trading Chart, Nexa Resources S.A.

home / stock / nexa / nexa quote

Stock Information
Company Name: Nexa Resources S.A.
Stock Symbol: NEXA
Market: NYSE
Website: nexaresources.com
Menu
NEXA NEXA Quote NEXA Short NEXA News NEXA Articles NEXA Message Board
Get NEXA Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXA Quote
Last:$7.44
Change Percent:0.14%
Open:$7.25
Previous Close:$7.44
High:$7.51
Low:$7.25
Volume:25,194
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.25
Close:$7.44
High:$7.51
Low:$7.25
Volume:25,194
Date:2024-07-18
Open:$7.66
Close:$7.26
High:$7.86
Low:$7.26
Volume:39,604
Date:2024-07-17
Open:$7.65
Close:$7.69
High:$7.72
Low:$7.6
Volume:39,440
Date:2024-07-16
Open:$7.6
Close:$7.65
High:$7.78
Low:$7.6
Volume:19,472
Date:2024-07-15
Open:$7.78
Close:$7.52
High:$7.8
Low:$7.52
Volume:27,789
Date:2024-07-12
Open:$7.71
Close:$7.78
High:$7.88
Low:$7.51
Volume:29,304
Date:2024-07-11
Open:$7.66
Close:$7.76
High:$7.86
Low:$7.26
Volume:24,242
Date:2024-07-10
Open:$7.785
Close:$7.6
High:$7.79
Low:$7.51
Volume:53,191
Date:2024-07-09
Open:$7.8
Close:$7.65
High:$7.8
Low:$7.55
Volume:19,951
Date:2024-07-08
Open:$7.88
Close:$7.74
High:$7.88
Low:$7.6
Volume:47,609
Date:2024-07-05
Open:$7.8
Close:$7.93
High:$7.96
Low:$7.72
Volume:32,016
Date:2024-07-04
Open:$7.68
Close:$7.8
High:$7.87
Low:$7.62
Volume:31,219
Date:2024-07-03
Open:$7.68
Close:$7.8
High:$7.87
Low:$7.62
Volume:31,219
Date:2024-07-02
Open:$7.7
Close:$7.62
High:$7.74
Low:$7.5201
Volume:43,489
Date:2024-07-01
Open:$7.61
Close:$7.68
High:$7.75
Low:$7.51
Volume:21,857
Date:2024-06-28
Open:$7.67
Close:$7.64
High:$7.75
Low:$7.6
Volume:18,587
Date:2024-06-27
Open:$7.59
Close:$7.67
High:$7.75
Low:$7.59
Volume:27,607
Date:2024-06-26
Open:$7.57
Close:$7.57
High:$7.63
Low:$6.97
Volume:65,320
Date:2024-06-25
Open:$7.63
Close:$7.49
High:$7.725
Low:$7.41
Volume:43,738
Date:2024-06-24
Open:$7.81
Close:$7.67
High:$8
Low:$7.67
Volume:41,349