home / stock / nexa / nexa quote
Last: | $7.16 |
---|---|
Change Percent: | 0.0% |
Open: | $7.16 |
Close: | $7.16 |
High: | $7.3 |
Low: | $7.08 |
Volume: | 14,319 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.16 | $7.16 | $7.16 | $7.3 | $7.08 | 14,319 | 03-28-2024 |
$7.16 | $7.26 | $7.16 | $7.285 | $7.07 | 46,189 | 03-27-2024 |
$7.26 | $7.49 | $7.26 | $7.49 | $7.26 | 5,660 | 03-26-2024 |
$7.51 | $7.46 | $7.51 | $7.55 | $7.37 | 55,852 | 03-25-2024 |
$7.5 | $7.62 | $7.5 | $7.62 | $7.35 | 63,316 | 03-22-2024 |
$7.51 | $7.53 | $7.51 | $7.5871 | $7.48 | 44,820 | 03-21-2024 |
$7.48 | $7.3 | $7.48 | $7.55 | $7.25 | 108,508 | 03-20-2024 |
$7.27 | $7.2 | $7.27 | $7.3 | $7.195 | 28,804 | 03-19-2024 |
$7.2 | $7.24 | $7.2 | $7.24 | $7.2 | 19,568 | 03-18-2024 |
$7.25 | $7.2 | $7.25 | $7.25 | $7.2 | 152,435 | 03-15-2024 |
$7.23 | $7.17 | $7.23 | $7.23 | $7.13 | 20,673 | 03-14-2024 |
$7.19 | $6.97 | $7.19 | $7.25 | $6.94 | 57,202 | 03-13-2024 |
$6.97 | $6.81 | $6.97 | $6.97 | $6.81 | 13,929 | 03-12-2024 |
$6.8 | $6.85 | $6.8 | $6.88 | $6.8 | 44,316 | 03-11-2024 |
$6.9 | $6.92 | $6.9 | $6.93 | $6.88 | 66,063 | 03-08-2024 |
$6.92 | $6.9072 | $6.92 | $6.96 | $6.9072 | 54,651 | 03-07-2024 |
$6.92 | $6.93 | $6.92 | $6.9954 | $6.92 | 52,999 | 03-06-2024 |
$7 | $7.01 | $7 | $7.01 | $6.93 | 42,671 | 03-05-2024 |
$7.01 | $7 | $7.01 | $7.01 | $6.88 | 64,230 | 03-04-2024 |
$6.98 | $6.84 | $6.98 | $6.98 | $6.8 | 40,926 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexa Resources S.A. Company Name:
NEXA Stock Symbol:
NYSE Market:
LUXEMBOURG / ACCESSWIRE / March 27, 2024 / Nexa Resources S.A. ("Nexa Resources" or "Nexa" or the "Company") (NYSE Symbol:NEXA) announces its 2023 Year-End Mineral Reserves and Mineral Resources ("MRMR") relating to its operations and projects located in Peru and Brazil. Commenting on the MRMR ...
LUXEMBOURG / ACCESSWIRE / March 27, 2024 / Nexa Resources S.A. ("Nexa Resources" or "Nexa" or the "Company") (NYSE:NEXA) announces that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2023, with the U.S. Securities and Exchange Commission ( www.sec.gov/edgar ) ...
2024-03-24 11:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...