NEXCF Quote, Trading Chart, NexTech AR Solutions Corp

home / stock / nexcf / nexcf quote

Stock Information
Company Name: NexTech AR Solutions Corp
Stock Symbol: NEXCF
Market: OTC
Website: nextechar.com
Menu
NEXCF NEXCF Quote NEXCF Short NEXCF News NEXCF Articles NEXCF Message Board
Get NEXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXCF Quote
Last:$0.0908
Change Percent:-6.63%
Open:$0.1013
Previous Close:$0.0908
High:$0.1015
Low:$0.0851
Volume:65,529
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1013
Close:$0.0908
High:$0.1015
Low:$0.0851
Volume:65,529
Date:2024-07-18
Open:$0.135
Close:$0.095
High:$0.135
Low:$0.09
Volume:419,892
Date:2024-07-17
Open:$0.11
Close:$0.121
High:$0.13196
Low:$0.0918
Volume:869,564
Date:2024-07-16
Open:$0.0625
Close:$0.1089
High:$0.11375
Low:$0.0624
Volume:1,317,890
Date:2024-07-15
Open:$0.051
Close:$0.05275
High:$0.057
Low:$0.0505
Volume:208,491
Date:2024-07-12
Open:$0.0502
Close:$0.0546
High:$0.0595
Low:$0.05
Volume:86,581
Date:2024-07-11
Open:$0.05
Close:$0.0525
High:$0.0614
Low:$0.05
Volume:67,447
Date:2024-07-10
Open:$0.05435
Close:$0.0502
High:$0.0602
Low:$0.0502
Volume:102,811
Date:2024-07-09
Open:$0.05
Close:$0.05635
High:$0.067
Low:$0.05
Volume:105,051
Date:2024-07-08
Open:$0.061
Close:$0.05555
High:$0.061
Low:$0.0525
Volume:416,792
Date:2024-07-05
Open:$0.047
Close:$0.05
High:$0.0583
Low:$0.047
Volume:198,688
Date:2024-07-04
Open:$0.0599
Close:$0.05319
High:$0.0599
Low:$0.05
Volume:35,356
Date:2024-07-03
Open:$0.0599
Close:$0.05319
High:$0.0599
Low:$0.05
Volume:35,356
Date:2024-07-02
Open:$0.0572
Close:$0.054
High:$0.0572
Low:$0.05
Volume:58,067
Date:2024-07-01
Open:$0.04805
Close:$0.05
High:$0.0572
Low:$0.0451
Volume:249,518
Date:2024-06-28
Open:$0.0599
Close:$0.052
High:$0.0599
Low:$0.05
Volume:319,825
Date:2024-06-27
Open:$0.0544
Close:$0.0598
High:$0.0598
Low:$0.05
Volume:499,659
Date:2024-06-26
Open:$0.0475
Close:$0.0544
High:$0.0544
Low:$0.0475
Volume:221,916
Date:2024-06-25
Open:$0.054
Close:$0.0535
High:$0.071
Low:$0.05
Volume:567,849
Date:2024-06-24
Open:$0.0643
Close:$0.05784
High:$0.06595
Low:$0.057
Volume:282,911