home / stock / nexcf / nexcf quote
Last: | $0.0862 |
---|---|
Change Percent: | 15.24% |
Open: | $0.0812 |
Close: | $0.0862 |
High: | $0.11 |
Low: | $0.0807 |
Volume: | 162,138 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0862 | $0.0812 | $0.0862 | $0.11 | $0.0807 | 162,138 | 04-25-2024 |
$0.0958 | $0.0971 | $0.0958 | $0.106 | $0.081 | 96,763 | 04-24-2024 |
$0.0957 | $0.0853 | $0.0957 | $0.1 | $0.0803 | 446,529 | 04-23-2024 |
$0.0962 | $0.1 | $0.0962 | $0.1 | $0.0896 | 216,712 | 04-22-2024 |
$0.0994 | $0.115 | $0.0994 | $0.115 | $0.0941 | 231,933 | 04-19-2024 |
$0.10565 | $0.1001 | $0.10565 | $0.10565 | $0.095 | 283,502 | 04-18-2024 |
$0.1018 | $0.10785 | $0.1018 | $0.10785 | $0.101 | 161,733 | 04-17-2024 |
$0.102 | $0.1095 | $0.102 | $0.1095 | $0.1006 | 125,287 | 04-16-2024 |
$0.10595 | $0.1057 | $0.10595 | $0.11 | $0.10005 | 203,420 | 04-15-2024 |
$0.1028 | $0.1097 | $0.1028 | $0.12 | $0.098 | 300,239 | 04-12-2024 |
$0.10971 | $0.11035 | $0.10971 | $0.115 | $0.1056 | 100,222 | 04-11-2024 |
$0.107 | $0.1115 | $0.107 | $0.1159 | $0.106 | 304,812 | 04-10-2024 |
$0.11135 | $0.12306 | $0.11135 | $0.1263 | $0.11 | 268,433 | 04-09-2024 |
$0.12015 | $0.1246 | $0.12015 | $0.1414 | $0.1155 | 87,984 | 04-08-2024 |
$0.1232 | $0.127 | $0.1232 | $0.1276 | $0.115 | 203,104 | 04-05-2024 |
$0.1222 | $0.127 | $0.1222 | $0.13205 | $0.1221 | 230,052 | 04-04-2024 |
$0.12775 | $0.1255 | $0.12775 | $0.1314 | $0.122066 | 142,510 | 04-03-2024 |
$0.12038 | $0.126 | $0.12038 | $0.16 | $0.12 | 136,326 | 04-02-2024 |
$0.1287 | $0.121 | $0.1287 | $0.1459 | $0.121 | 98,952 | 04-01-2024 |
$0.1259 | $0.1198 | $0.1259 | $0.1276 | $0.1198 | 128,334 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexTech AR Solutions Corp Company Name:
NEXCF Stock Symbol:
OTCMKTS Market:
NexTech AR Solutions Corp Website:
Leading 3D Modeling Supplier uses AWS's generative AI and machine learning capabilities to accelerate its technology TORONTO, ON / ACCESSWIRE / April 24, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D Generative AI-Powered 3D model supplier for Amazon, Miele, P...
Company Expanding its Portfolio of AI Patents for 3D Modeling and CAD TORONTO, ON / ACCESSWIRE / April 23, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D Generative AI-Powered 3D model supplier for Amazon, Miele, P&G, Kohls, Wesfarmers Group "Bunnings" (Austr...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to unveil an exciting new addition to the company's offerings: Digital Photography and dynamic product visuals as part of its 3D model solutions. This enhancement means that every 3D model created by Next...