NEXI Quote, Trading Chart, NexImmune Inc.

home / stock / nexi / nexi quote

Stock Information
Company Name: NexImmune Inc.
Stock Symbol: NEXI
Market: NASDAQ
Website: neximmune.com
Menu
NEXI NEXI Quote NEXI Short NEXI News NEXI Articles NEXI Message Board
Get NEXI Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXI Quote
Last:$3.93
Change Percent:-2.07%
Open:$2.3578
Previous Close:$3.93
High:$7.0499
Low:$2.3051
Volume:34,191,142
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXI Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$2.3578
Close:$3.93
High:$7.0499
Low:$2.3051
Volume:34,191,142
Date:2024-07-10
Open:$2.25
Close:$2.31
High:$2.4338
Low:$2.01
Volume:49,473
Date:2024-07-09
Open:$2.44
Close:$2.275
High:$2.44
Low:$2.25
Volume:20,207
Date:2024-07-08
Open:$2.31
Close:$2.39
High:$2.455
Low:$2.31
Volume:8,582
Date:2024-07-05
Open:$2.42
Close:$2.37
High:$2.455
Low:$2.3497
Volume:11,797
Date:2024-07-04
Open:$2.49
Close:$2.48
High:$2.49
Low:$2.48
Volume:1,394
Date:2024-07-03
Open:$2.49
Close:$2.48
High:$2.49
Low:$2.48
Volume:1,394
Date:2024-07-02
Open:$2.51
Close:$2.48
High:$2.5799
Low:$2.4
Volume:8,160
Date:2024-07-01
Open:$2.44
Close:$2.579
High:$2.65
Low:$2.34
Volume:24,873
Date:2024-06-28
Open:$2.66
Close:$2.7599
High:$2.7699
Low:$2.59
Volume:6,096
Date:2024-06-27
Open:$2.8
Close:$2.7
High:$2.8439
Low:$2.65
Volume:22,948
Date:2024-06-26
Open:$2.83
Close:$2.7599
High:$2.86
Low:$2.7
Volume:5,864
Date:2024-06-25
Open:$2.74
Close:$2.8
High:$2.845
Low:$2.74
Volume:1,123
Date:2024-06-24
Open:$2.88
Close:$2.8
High:$2.88
Low:$2.7301
Volume:3,596
Date:2024-06-21
Open:$2.855
Close:$2.87
High:$2.87
Low:$2.8
Volume:7,073
Date:2024-06-20
Open:$2.79
Close:$2.71
High:$2.8412
Low:$2.69
Volume:5,393
Date:2024-06-19
Open:$2.81
Close:$2.79
High:$2.82
Low:$2.79
Volume:2,269
Date:2024-06-18
Open:$2.81
Close:$2.79
High:$2.82
Low:$2.79
Volume:2,269
Date:2024-06-17
Open:$2.86
Close:$2.95
High:$2.96
Low:$2.843
Volume:3,415
Date:2024-06-14
Open:$2.86
Close:$2.95
High:$2.95
Low:$2.8201
Volume:2,109