home / stock / nexi / nexi quote
Last: | $3.60 |
---|---|
Change Percent: | -2.02% |
Open: | $3.53 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.4197 |
Volume: | 5,526 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.53 | $3.6 | $3.6 | $3.4197 | 5,526 | 05-10-2024 |
$3.46 | $3.39 | $3.46 | $3.835 | $3.36 | 40,853 | 05-09-2024 |
$3.38 | $3.59 | $3.38 | $3.71 | $3.3201 | 23,466 | 05-08-2024 |
$3.59 | $3.44 | $3.59 | $3.7985 | $3.22 | 71,616 | 05-07-2024 |
$3.52 | $3.41 | $3.52 | $3.52 | $3.3 | 10,295 | 05-06-2024 |
$3.32 | $3.15 | $3.32 | $3.4899 | $3.1 | 37,434 | 05-03-2024 |
$3.12 | $3.13 | $3.12 | $3.2 | $3.07 | 14,102 | 05-02-2024 |
$3.18 | $3.35 | $3.18 | $3.35 | $3.15 | 10,518 | 05-01-2024 |
$3.36 | $3.35 | $3.36 | $3.375 | $3.2773 | 3,229 | 04-30-2024 |
$3.28 | $3.371 | $3.28 | $3.41 | $3.24 | 15,705 | 04-29-2024 |
$3.37 | $3.396 | $3.37 | $3.47 | $3.37 | 3,391 | 04-26-2024 |
$3.41 | $3.29 | $3.41 | $3.587 | $3.2595 | 7,330 | 04-25-2024 |
$3.26 | $3.48 | $3.26 | $3.48 | $3.26 | 12,670 | 04-24-2024 |
$3.43 | $3.59 | $3.43 | $3.59 | $3.43 | 6,765 | 04-23-2024 |
$3.645 | $3.4001 | $3.645 | $3.89 | $3.4001 | 45,019 | 04-22-2024 |
$3.49 | $3.13 | $3.49 | $3.5 | $3.06 | 22,864 | 04-19-2024 |
$3.3 | $3.17 | $3.3 | $3.3666 | $3.0601 | 6,911 | 04-18-2024 |
$3.15 | $3.42 | $3.15 | $3.43 | $3.01 | 33,705 | 04-17-2024 |
$3.47 | $3.54 | $3.47 | $3.62 | $3.44 | 9,291 | 04-16-2024 |
$3.55 | $3.71 | $3.55 | $3.85 | $3.42 | 26,888 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexImmune Inc. Company Name:
NEXI Stock Symbol:
NASDAQ Market:
Revenues at € 781.6 million in 1Q24, +6.0% Y/Y EBITDA at € 361.7 million in 1Q24, +8.6% Y/Y, with c. +112 bps EBITDA margin expansion 2024 Guidance confirmed Up to € 500 million share buy-back program launched today Th...
Rome becomes the first European city to offer open loop transit payments to JCB Cardmembers TOKYO & LONDON, May 8, 2024 - (JCN Newswire) - Boarding public transport and pay the fare by simply tapping with a contactless payment card on turnstiles or authorized readers: Rome is th...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...