NEXN Quote, Trading Chart, Nexxen International Ltd.

home / stock / nexn / nexn quote

Stock Information
Company Name: Nexxen International Ltd.
Stock Symbol: NEXN
Market: NASDAQ
Website: tremorinternational.com
Menu
NEXN NEXN Quote NEXN Short NEXN News NEXN Articles NEXN Message Board
Get NEXN Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXN Quote
Last:$7.44
Change Percent:-1.13%
Open:$7.47
Previous Close:$7.525
High:$7.66
Low:$7.41
Volume:150,864
Last Trade Date Time:03/13/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
NEXN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$7.47
Close:$7.525
High:$7.66
Low:$7.41
Volume:150,864
Date:2026-03-12
Open:$7.45
Close:$7.5
High:$7.71
Low:$7.45
Volume:897,225
Date:2026-03-11
Open:$7.41
Close:$7.315
High:$7.55
Low:$7.3543
Volume:131,444
Date:2026-03-10
Open:$7.33
Close:$7.3003
High:$7.35
Low:$6.97
Volume:156,188
Date:2026-03-09
Open:$7.33
Close:$7.2
High:$7.37
Low:$7.145
Volume:135,116
Date:2026-03-06
Open:$7.37
Close:$7.19
High:$7.427
Low:$7.19
Volume:161,373
Date:2026-03-05
Open:$6.78
Close:$6.645
High:$7.3
Low:$6.715
Volume:300,078
Date:2026-03-04
Open:$6.42
Close:$6.31
High:$6.86
Low:$6.34
Volume:240,939
Date:2026-03-03
Open:$6.32
Close:$6.52
High:$6.348
Low:$6.19
Volume:147,770
Date:2026-03-02
Open:$6.34
Close:$6.37
High:$6.52
Low:$6.3248
Volume:121,830
Date:2026-02-27
Open:$6.22
Close:$6.285
High:$6.4
Low:$6.21
Volume:117,768
Date:2026-02-26
Open:$6.1
Close:$6.04
High:$6.315
Low:$6.1
Volume:178,296
Date:2026-02-25
Open:$5.93
Close:$5.96
High:$6.08
Low:$5.9
Volume:88,388
Date:2026-02-24
Open:$5.86
Close:$5.99
High:$6.02
Low:$5.815
Volume:86,873
Date:2026-02-23
Open:$6.1
Close:$6.16
High:$6.1
Low:$5.88
Volume:152,887
Date:2026-02-20
Open:$5.95
Close:$6.01
High:$6.22
Low:$5.92
Volume:106,098
Date:2026-02-19
Open:$5.94
Close:$5.995
High:$6.05
Low:$5.92
Volume:67,811
Date:2026-02-18
Open:$5.91
Close:$5.92
High:$6.025
Low:$5.87
Volume:77,230
Date:2026-02-17
Open:$6.1
Close:$6.1
High:$6.15
Low:$5.84
Volume:113,910
Date:2026-02-16
Open:$6.07
Close:$6.14
High:$6.23
Low:$6.04
Volume:243,925