Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.54 |
|---|---|
| Change Percent: | 0.83% |
| Open: | $8.56 |
| Close: | $8.47 |
| High: | $8.72 |
| Low: | $8.3901 |
| Volume: | 51,937 |
| Last Trade Date Time: | 06/05/2026 12:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.54 | $8.56 | $8.47 | $8.72 | $8.3901 | 51,937 | 06-05-2026 |
| $8.47 | $8.33 | $8.21 | $8.56 | $8.26 | 45,108 | 06-04-2026 |
| $8.21 | $8.58 | $8.52 | $8.58 | $8.1 | 101,631 | 06-03-2026 |
| $8.52 | $8.54 | $8.55 | $8.6 | $8.3001 | 63,786 | 06-02-2026 |
| $8.55 | $8.37 | $8.47 | $8.56 | $8.31 | 93,103 | 06-01-2026 |
| $8.47 | $8.38 | $8.35 | $8.53 | $7.94 | 98,614 | 05-29-2026 |
| $8.35 | $8.29 | $8.38 | $8.41 | $8.07 | 87,805 | 05-28-2026 |
| $8.38 | $8.08 | $8.07 | $8.46 | $8.08 | 61,245 | 05-27-2026 |
| $8.07 | $8.16 | $8.28 | $8.19 | $8.03 | 79,079 | 05-26-2026 |
| $8.28 | $8.24 | $8.155 | $8.45 | $8.13 | 110,797 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.