NEXNY Quote, Trading Chart, Nexans ADR

home / stock / nexny / nexny quote

Stock Information
Company Name: Nexans ADR
Stock Symbol: NEXNY
Market: OTC
Menu
NEXNY NEXNY Quote NEXNY Short NEXNY News NEXNY Articles NEXNY Message Board
Get NEXNY Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXNY Quote
Last:$62.75
Change Percent:8.75%
Open:$62.2
Previous Close:$57.702
High:$62.75
Low:$62.2
Volume:2,862
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXNY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$62.2
Close:$57.702
High:$62.75
Low:$62.2
Volume:2,862
Date:2024-07-23
Open:$57.702
Close:$57.702
High:$57.702
Low:$57.702
Volume:306
Date:2024-07-22
Open:$0
Close:$57.25
High:$0
Low:$0
Volume:389
Date:2024-07-19
Open:$0
Close:$57.25
High:$0
Low:$0
Volume:387
Date:2024-07-18
Open:$57.25
Close:$57.25
High:$57.25
Low:$57.25
Volume:322
Date:2024-07-17
Open:$58.4
Close:$58.64
High:$58.64
Low:$58.4
Volume:435
Date:2024-07-16
Open:$57.5065
Close:$57.455
High:$57.5065
Low:$57.455
Volume:269
Date:2024-07-15
Open:$57.2
Close:$57.15
High:$57.2
Low:$57.15
Volume:2,385
Date:2024-07-12
Open:$0
Close:$57.43
High:$0
Low:$0
Volume:213
Date:2024-07-11
Open:$57.43
Close:$57.43
High:$57.43
Low:$57.43
Volume:1,019
Date:2024-07-10
Open:$56.1
Close:$56.68
High:$56.68
Low:$56.1
Volume:2,370
Date:2024-07-09
Open:$56.85
Close:$62.85
High:$62.85
Low:$55.6
Volume:4,311
Date:2024-07-08
Open:$0
Close:$58.9345
High:$0
Low:$0
Volume:177
Date:2024-07-05
Open:$58.72
Close:$58.9345
High:$58.9345
Low:$58.72
Volume:3,212
Date:2024-07-03
Open:$0
Close:$57.425
High:$0
Low:$0
Volume:178
Date:2024-07-02
Open:$57.785
Close:$57.425
High:$57.785
Low:$57.12
Volume:3,338
Date:2024-07-01
Open:$55.9955
Close:$56.98
High:$56.98
Low:$55.9955
Volume:5,794
Date:2024-06-28
Open:$0
Close:$58.01
High:$0
Low:$0
Volume:280
Date:2024-06-27
Open:$0
Close:$58.01
High:$0
Low:$0
Volume:221
Date:2024-06-26
Open:$58.03
Close:$58.01
High:$58.03
Low:$58.01
Volume:1,042