NEXNY Quote, Trading Chart, Nexans ADR

home / stock / nexny / nexny quote

Stock Information
Company Name: Nexans ADR
Stock Symbol: NEXNY
Market: OTC
Menu
Get NEXNY Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXNY Quote
Last:$68.75
Change Percent:1.58%
Open:$68.75
Previous Close:$67.68
High:$68.75
Low:$68.75
Volume:279
Last Trade Date Time:04/06/2026 01:20:21 pm
Quotes are delayed by 15 to 20 minutes.
NEXNY Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$68.75
Close:$67.68
High:$68.75
Low:$68.75
Volume:279
Date:2026-04-03
Open:$67
Close:$67
High:$68.21
Low:$67
Volume:1,140
Date:2026-04-02
Open:$67
Close:$67
High:$67
Low:$67
Volume:373
Date:2026-03-26
Open:$68.05
Close:$68.621
High:$68.05
Low:$68.05
Volume:200
Date:2026-03-25
Open:$68.65
Close:$67.1
High:$68.65
Low:$68.621
Volume:401
Date:2026-03-24
Open:$67.1
Close:$67.1
High:$67.1
Low:$67.1
Volume:428
Date:2026-03-18
Open:$69.48
Close:$69.48
High:$69.48
Low:$69.48
Volume:845
Date:2026-03-16
Open:$68.315
Close:$67.606
High:$68.315
Low:$68.19
Volume:431
Date:2026-03-13
Open:$68.275
Close:$68.275
High:$68.275
Low:$67.606
Volume:434
Date:2026-03-11
Open:$68.73
Close:$68.73
High:$68.73
Low:$68.73
Volume:185
Date:2026-03-04
Open:$72.295
Close:$68.36
High:$72.295
Low:$72.295
Volume:244
Date:2026-03-03
Open:$68.36
Close:$72
High:$68.36
Low:$68.36
Volume:350
Date:2026-03-02
Open:$70.6
Close:$70.6
High:$72
Low:$70.6
Volume:449
Date:2026-02-26
Open:$70.6
Close:$72.1
High:$70.6
Low:$70.6
Volume:1,577
Date:2026-02-25
Open:$72.1
Close:$72.1
High:$72.1
Low:$72.1
Volume:509
Date:2026-02-23
Open:$73.017
Close:$73.7981
High:$73.017
Low:$72.02
Volume:839
Date:2026-02-20
Open:$73.7981
Close:$74.53
High:$73.7981
Low:$73.7981
Volume:287
Date:2026-02-19
Open:$73.27
Close:$73.27
High:$74.53
Low:$73.25
Volume:31,359
Date:2026-02-16
Open:$81.9
Close:$81.9
High:$81.9
Low:$81.9
Volume:755
Date:2026-02-13
Open:$81.9
Close:$81.9
High:$81.9
Low:$81.9
Volume:507