home / stock / nexny / nexny quote
Last: | $54.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $54.70 |
High: | $0 |
Low: | $0 |
Volume: | 219 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.7 | $0 | $54.7 | $0 | $0 | 219 | 05-03-2024 |
$54.7 | $54.7 | $54.7 | $54.7 | $54.7 | 652 | 05-02-2024 |
$54.235 | $0 | $54.235 | $0 | $0 | 332 | 05-01-2024 |
$54.235 | $0 | $54.235 | $0 | $0 | 92 | 04-30-2024 |
$54.235 | $53.25 | $54.235 | $54.235 | $53.25 | 479 | 04-29-2024 |
$51.73 | $0 | $51.73 | $0 | $0 | 171 | 04-26-2024 |
$51.73 | $51.5105 | $51.73 | $51.73 | $51.5105 | 523 | 04-25-2024 |
$52.6365 | $0 | $52.6365 | $0 | $0 | 175 | 04-24-2024 |
$52.6365 | $52.39 | $52.6365 | $52.6365 | $52.39 | 636 | 04-23-2024 |
$52.09 | $51.6 | $52.09 | $52.386 | $51.6 | 1,204 | 04-22-2024 |
$51.85 | $51.8775 | $51.85 | $52.3155 | $51.85 | 1,245 | 04-19-2024 |
$52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 349 | 04-18-2024 |
$51.4 | $51.4 | $51.4 | $51.4 | $51.4 | 779 | 04-17-2024 |
$52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 534 | 04-16-2024 |
$52.7295 | $53.15 | $52.7295 | $53.15 | $52.7295 | 439 | 04-15-2024 |
$51.72 | $51.469 | $51.72 | $51.72 | $51.469 | 1,035 | 04-12-2024 |
$52.419 | $52.419 | $52.419 | $52.419 | $52.419 | 369 | 04-11-2024 |
$52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 253 | 04-10-2024 |
$52.3075 | $0 | $52.3075 | $0 | $0 | 183 | 04-09-2024 |
$52.3075 | $0 | $52.3075 | $0 | $0 | 139 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexans ADR Company Name:
NEXNY Stock Symbol:
OTCMKTS Market:
Nexans awarded landmark wave energy contract in United States PR Newswire Nexans has been awarded the contract for PacWave South, the United States' first grid-connected wave energy test facility PacWave is a joint venture between the US Department of Energy, the Sta...