NEXT Quote, Trading Chart, NextDecade Corporation

home / stock / next / next quote

Stock Information
Company Name: NextDecade Corporation
Stock Symbol: NEXT
Market: NASDAQ
Website: next-decade.com
Menu
NEXT NEXT Quote NEXT Short NEXT News NEXT Articles NEXT Message Board
Get NEXT Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXT Quote
Last:$7.905
Change Percent:1.61%
Open:$7.78
Previous Close:$7.78
High:$7.97
Low:$7.7
Volume:220,135
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.78
Close:$7.78
High:$7.97
Low:$7.7
Volume:220,135
Date:2024-07-01
Open:$8.02
Close:$7.78
High:$8.05
Low:$7.755
Volume:1,570,053
Date:2024-06-28
Open:$8.1
Close:$7.94
High:$8.14
Low:$7.77
Volume:7,031,216
Date:2024-06-27
Open:$8.02
Close:$8.01
High:$8.08
Low:$7.935
Volume:1,398,157
Date:2024-06-26
Open:$8.06
Close:$8.02
High:$8.13
Low:$7.9
Volume:1,674,645
Date:2024-06-25
Open:$8
Close:$8.01
High:$8.06
Low:$7.92
Volume:1,406,437
Date:2024-06-24
Open:$7.9
Close:$8.01
High:$8.06
Low:$7.88
Volume:1,538,660
Date:2024-06-21
Open:$7.83
Close:$7.86
High:$7.91
Low:$7.72
Volume:1,786,150
Date:2024-06-20
Open:$7.6
Close:$7.84
High:$8.025
Low:$7.56
Volume:1,627,511
Date:2024-06-19
Open:$7.45
Close:$7.62
High:$7.69
Low:$7.394
Volume:885,468
Date:2024-06-18
Open:$7.45
Close:$7.62
High:$7.69
Low:$7.394
Volume:885,468
Date:2024-06-17
Open:$7.75
Close:$7.45
High:$7.85
Low:$7.43
Volume:804,942
Date:2024-06-14
Open:$7.97
Close:$7.78
High:$7.975
Low:$7.69
Volume:1,528,855
Date:2024-06-13
Open:$7.93
Close:$7.96
High:$8.1
Low:$7.8212
Volume:3,708,116
Date:2024-06-12
Open:$8.11
Close:$7.83
High:$8.2
Low:$7.82
Volume:1,383,141
Date:2024-06-11
Open:$7.76
Close:$7.89
High:$7.955
Low:$7.7
Volume:1,743,051
Date:2024-06-10
Open:$7.73
Close:$7.82
High:$8.005
Low:$7.69
Volume:1,271,445
Date:2024-06-07
Open:$7.56
Close:$7.79
High:$7.86
Low:$7.53
Volume:1,639,187
Date:2024-06-06
Open:$7.72
Close:$7.69
High:$7.79
Low:$7.55
Volume:1,638,727
Date:2024-06-05
Open:$8.01
Close:$7.77
High:$8.065
Low:$7.68
Volume:2,177,184