home / stock / next / next quote
Last: | $5.94 |
---|---|
Change Percent: | 0.67% |
Open: | $5.95 |
Close: | $5.94 |
High: | $6.08 |
Low: | $5.88 |
Volume: | 906,088 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.94 | $5.95 | $5.94 | $6.08 | $5.88 | 906,088 | 04-18-2024 |
$5.99 | $6.05 | $5.99 | $6.175 | $5.97 | 662,758 | 04-17-2024 |
$6.05 | $6.13 | $6.05 | $6.1621 | $5.965 | 712,082 | 04-16-2024 |
$6.22 | $6.1 | $6.22 | $6.36 | $6.1 | 963,810 | 04-15-2024 |
$6.22 | $6.55 | $6.22 | $6.7 | $6.12 | 1,542,728 | 04-12-2024 |
$6.23 | $6.06 | $6.23 | $6.25 | $6.02 | 1,811,267 | 04-11-2024 |
$6.03 | $5.82 | $6.03 | $6.05 | $5.7501 | 900,411 | 04-10-2024 |
$5.98 | $5.63 | $5.98 | $5.9975 | $5.625 | 938,020 | 04-09-2024 |
$5.6 | $5.57 | $5.6 | $5.6373 | $5.48 | 494,298 | 04-08-2024 |
$5.53 | $5.51 | $5.53 | $5.59 | $5.415 | 542,476 | 04-05-2024 |
$5.51 | $5.6 | $5.51 | $5.73 | $5.405 | 809,142 | 04-04-2024 |
$5.55 | $5.34 | $5.55 | $5.57 | $5.34 | 857,215 | 04-03-2024 |
$5.37 | $5.49 | $5.37 | $5.575 | $5.295 | 1,149,538 | 04-02-2024 |
$5.53 | $5.74 | $5.53 | $5.7472 | $5.485 | 1,504,406 | 04-01-2024 |
$5.68 | $5.4 | $5.68 | $5.79 | $5.4 | 1,190,777 | 03-29-2024 |
$5.68 | $5.4 | $5.68 | $5.79 | $5.4 | 1,190,777 | 03-28-2024 |
$5.39 | $5.5 | $5.39 | $5.55 | $5.305 | 703,984 | 03-27-2024 |
$5.5 | $5.5 | $5.5 | $5.555 | $5.42 | 738,141 | 03-26-2024 |
$5.46 | $5.5 | $5.46 | $5.65 | $5.42 | 672,672 | 03-25-2024 |
$5.53 | $5.51 | $5.53 | $5.58 | $5.4349 | 702,953 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextDecade Corporation Company Name:
NEXT Stock Symbol:
NASDAQ Market:
NextDecade Corporation Website:
2024-04-12 10:45:03 ET Kosmos Energy Ltd (KOS) KOS is trading UP for the last 5 days, and it at trading at $6.44 with volume of 1,721,766 and a one day change of $0.11 (1.74%). Kosmos Energy Ltd has a 52-week low of 5.23 and a 52-week high of $8.28. The business's 50-day moving aver...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
2024-03-28 09:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...