NEXXY Quote, Trading Chart, Nexi

home / stock / nexxy / nexxy quote

Stock Information
Company Name: Nexi
Stock Symbol: NEXXY
Market: OTC
Menu
NEXXY NEXXY Quote NEXXY Short NEXXY News NEXXY Articles NEXXY Message Board
Get NEXXY Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXXY Quote
Last:$6.04
Change Percent:0.0%
Open:$6.04
Previous Close:$6.04
High:$6.04
Low:$6.04
Volume:640
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXXY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.04
Close:$6.04
High:$6.04
Low:$6.04
Volume:640
Date:2024-07-03
Open:$0
Close:$6.08
High:$0
Low:$0
Volume:55
Date:2024-07-02
Open:$0
Close:$6.08
High:$0
Low:$0
Volume:7
Date:2024-07-01
Open:$0
Close:$6.08
High:$0
Low:$0
Volume:28
Date:2024-06-28
Open:$0
Close:$6.08
High:$0
Low:$0
Volume:61
Date:2024-06-27
Open:$0
Close:$6.08
High:$0
Low:$0
Volume:8
Date:2024-06-26
Open:$5.92
Close:$6.08
High:$6.1
Low:$5.92
Volume:2,535
Date:2024-06-25
Open:$5.79
Close:$5.79
High:$5.79
Low:$5.79
Volume:428
Date:2024-06-24
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:31
Date:2024-06-21
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:16
Date:2024-06-20
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:52
Date:2024-06-19
Open:$6.04
Close:$6.04
High:$6.04
Low:$6.04
Volume:2,099
Date:2024-06-18
Open:$6.04
Close:$6.04
High:$6.04
Low:$6.04
Volume:2,099
Date:2024-06-14
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:3
Date:2024-06-13
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:21
Date:2024-06-12
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:45
Date:2024-06-11
Open:$0
Close:$6.48
High:$0
Low:$0
Volume:47
Date:2024-06-10
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.48
Volume:200
Date:2024-06-07
Open:$0
Close:$6.755
High:$0
Low:$0
Volume:4
Date:2024-06-06
Open:$6.755
Close:$6.755
High:$6.755
Low:$6.755
Volume:139