home / stock / nexxy / nexxy quote
Last: | $5.705 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.705 |
High: | $0 |
Low: | $0 |
Volume: | 79 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.705 | $0 | $5.705 | $0 | $0 | 79 | 04-26-2024 |
$5.705 | $5.705 | $5.705 | $5.705 | $5.705 | 325 | 04-25-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 269 | 04-24-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 62 | 04-23-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 139 | 04-22-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 85 | 04-19-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 311 | 04-18-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 153 | 04-17-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 251 | 04-16-2024 |
$5.64 | $0 | $5.64 | $0 | $0 | 266 | 04-15-2024 |
$5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 182 | 04-12-2024 |
$6.024 | $6.024 | $6.024 | $6.024 | $6.024 | 558 | 04-11-2024 |
$6.085 | $0 | $6.085 | $0 | $0 | 154 | 04-10-2024 |
$6.085 | $6.11 | $6.085 | $6.11 | $6.085 | 1,063 | 04-08-2024 |
$6.15 | $0 | $6.15 | $0 | $0 | 177 | 04-05-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5,864 | 04-04-2024 |
$6.185 | $6.235 | $6.185 | $6.235 | $6.145 | 5,074 | 04-03-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 205 | 04-02-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 174 | 04-01-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 29 | 03-28-2024 |