NFE Quote, Trading Chart, New Fortress Energy Inc.

home / stock / nfe / nfe quote

Stock Information
Company Name: New Fortress Energy Inc.
Stock Symbol: NFE
Market: NYSE
Menu
NFE NFE Quote NFE Short NFE News NFE Articles NFE Message Board
Get NFE Alerts

News, Short Squeeze, Breakout and More Instantly...
NFE Quote
Last:$16.61
Change Percent:0.42%
Open:$16.58
Previous Close:$16.61
High:$16.967
Low:$16.57
Volume:33,478
Last Trade Date Time:02/12/2020 04:39:43 pm
Quotes are delayed by 15 to 20 minutes.
NFE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.58
Close:$16.61
High:$16.967
Low:$16.57
Volume:33,478
Date:2020-02-11
Open:$16.20
Close:$16.54
High:$16.55
Low:$16.10
Volume:43,975
Date:2020-02-10
Open:$15.98
Close:$16.13
High:$16.30
Low:$15.90
Volume:218,074
Date:2020-02-07
Open:$16.10
Close:$16.13
High:$16.37
Low:$15.79
Volume:277,392
Date:2020-02-06
Open:$15.98
Close:$16.03
High:$16.04
Low:$15.52
Volume:139,298
Date:2020-02-05
Open:$15.79
Close:$15.85
High:$15.99
Low:$15.63
Volume:46,226
Date:2020-02-04
Open:$15.61
Close:$15.70
High:$16.06
Low:$15.61
Volume:86,127
Date:2020-02-03
Open:$15.22
Close:$15.46
High:$15.51
Low:$14.93
Volume:78,114
Date:2020-01-31
Open:$15.00
Close:$15.05
High:$15.20
Low:$14.72
Volume:57,671
Date:2020-01-30
Open:$15.14
Close:$15.05
High:$15.26
Low:$14.71
Volume:101,901
Date:2020-01-29
Open:$15.47
Close:$15.20
High:$15.55
Low:$15.145
Volume:125,939
Date:2020-01-28
Open:$15.06
Close:$15.42
High:$15.605
Low:$15.06
Volume:76,361
Date:2020-01-27
Open:$14.80
Close:$15.02
High:$15.07
Low:$14.80
Volume:43,403
Date:2020-01-24
Open:$14.79
Close:$15.01
High:$15.20
Low:$14.63
Volume:54,355
Date:2020-01-23
Open:$14.90
Close:$14.80
High:$15.07
Low:$14.63
Volume:50,050
Date:2020-01-22
Open:$15.11
Close:$14.94
High:$15.39
Low:$14.71
Volume:100,100
Date:2020-01-21
Open:$15.51
Close:$15.18
High:$15.65
Low:$15.10
Volume:85,688
Date:2020-01-20
Open:$15.44
Close:$15.62
High:$15.71
Low:$15.26
Volume:42,635
Date:2020-01-17
Open:$15.44
Close:$15.62
High:$15.71
Low:$15.26
Volume:42,635
Date:2020-01-16
Open:$15.40
Close:$15.36
High:$15.71
Low:$15.11
Volume:76,440