MARKET WIRE NEWS
Investor Relations

New Fortress Energy Inc. (NASDAQ : NFE ) Quote

Share:

Quote


Last:$12.465
Change Percent: 0.28%
Open:$12.23
Close:$12.465
High:$12.7366
Low:$12.0534
Volume:291,433
Last Trade Date Time:09/18/2026 03:44:00 pm

Subscribe to Our Newsletter


NFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.465$12.23$12.465$12.7366$12.0534291,43309-18-2026
$12.43$12.63$12.43$13.025$12.085360,07309-17-2026
$12.595$12.8$12.595$13.49$12.14455,24609-16-2026
$13.2$13.69$13.2$14.4595$12.73420,51509-15-2026
$13.69$16.74$13.69$16.9$12.6005742,67809-14-2026
$0.2922$0.2744$0.2922$0.35$0.24517,348,40809-10-2026
$0.2706$0.2603$0.2706$0.2739$0.2254,979,86709-09-2026
$0.262$0.2799$0.262$0.2805$0.261,830,73409-08-2026
$0.2742$0.2817$0.2742$0.2875$0.27261,330,05609-07-2026
$0.2787$0.2817$0.2787$0.2875$0.27661,084,53609-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account