Last: | $ |
---|---|
Change Percent: | 0.42% |
Open: | $16.58 |
Close: | $16.61 |
High: | $16.967 |
Low: | $16.57 |
Volume: | 33,478 |
Last Trade Date Time: | 02/12/2020 04:39:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.58 | $16.61 | $16.967 | $16.57 | 33,478 | 02-12-2020 |
$ | $16.20 | $16.54 | $16.55 | $16.10 | 43,975 | 02-11-2020 |
$ | $15.98 | $16.13 | $16.30 | $15.90 | 218,074 | 02-10-2020 |
$ | $16.10 | $16.13 | $16.37 | $15.79 | 277,392 | 02-07-2020 |
$ | $15.98 | $16.03 | $16.04 | $15.52 | 139,298 | 02-06-2020 |
$ | $15.79 | $15.85 | $15.99 | $15.63 | 46,226 | 02-05-2020 |
$ | $15.61 | $15.70 | $16.06 | $15.61 | 86,127 | 02-04-2020 |
$ | $15.22 | $15.46 | $15.51 | $14.93 | 78,114 | 02-03-2020 |
$ | $15.00 | $15.05 | $15.20 | $14.72 | 57,671 | 01-31-2020 |
$ | $15.14 | $15.05 | $15.26 | $14.71 | 101,901 | 01-30-2020 |
$ | $15.47 | $15.20 | $15.55 | $15.145 | 125,939 | 01-29-2020 |
$ | $15.06 | $15.42 | $15.605 | $15.06 | 76,361 | 01-28-2020 |
$ | $14.80 | $15.02 | $15.07 | $14.80 | 43,403 | 01-27-2020 |
$ | $14.79 | $15.01 | $15.20 | $14.63 | 54,355 | 01-24-2020 |
$ | $14.90 | $14.80 | $15.07 | $14.63 | 50,050 | 01-23-2020 |
$ | $15.11 | $14.94 | $15.39 | $14.71 | 100,100 | 01-22-2020 |
$ | $15.51 | $15.18 | $15.65 | $15.10 | 85,688 | 01-21-2020 |
$ | $15.44 | $15.62 | $15.71 | $15.26 | 42,635 | 01-20-2020 |
$ | $15.44 | $15.62 | $15.71 | $15.26 | 42,635 | 01-17-2020 |
$ | $15.40 | $15.36 | $15.71 | $15.11 | 76,440 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
New Fortress Energy Inc. Company Name:
NFE Stock Symbol:
NYSE Market:
New Fortress Energy Inc. (NASDAQ: NFE) (“NFE” or the “Company”) today announced that it has finalized and executed an engineering, procurement and construction contract (the “EPC Contract”) with a consortium formed by Mitsubishi Power Americas and Andrade...
New Fortress Energy Inc. (NASDAQ: NFE) (the “Company”) plans to announce its financial results for the first quarter 2024 prior to 8:00 A.M. Eastern Time on Wednesday, May 8th, 2024. A copy of the press release and an earnings supplement will be posted to the Investors section of th...