NFG Quote, Trading Chart, National Fuel Gas Company

home / stock / nfg / nfg quote

Stock Information
Company Name: National Fuel Gas Company
Stock Symbol: NFG
Market: NYSE
Website: nationalfuelgas.com
Menu
NFG NFG Quote NFG Short NFG News NFG Articles NFG Message Board
Get NFG Alerts

News, Short Squeeze, Breakout and More Instantly...
NFG Quote
Last:$92.235
Change Percent:-0.81%
Open:$90.88
Previous Close:$92.985
High:$92.56
Low:$90.41
Volume:173,402
Last Trade Date Time:03/11/2026 01:05:44 pm
Quotes are delayed by 15 to 20 minutes.
NFG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$90.88
Close:$92.985
High:$92.56
Low:$90.41
Volume:173,402
Date:2026-03-10
Open:$92.29
Close:$92.635
High:$93.395
Low:$92.26
Volume:142,939
Date:2026-03-09
Open:$93.27
Close:$93.11
High:$93.27
Low:$92.02
Volume:212,578
Date:2026-03-06
Open:$92.7
Close:$93.08
High:$93.14
Low:$91.64
Volume:232,698
Date:2026-03-05
Open:$93.15
Close:$93.35
High:$93.64
Low:$92.7
Volume:159,441
Date:2026-03-04
Open:$92.69
Close:$92.27
High:$93.43
Low:$92.005
Volume:167,881
Date:2026-03-03
Open:$92.59
Close:$92.015
High:$93
Low:$91.41
Volume:307,372
Date:2026-03-02
Open:$91.99
Close:$90.71
High:$92.315
Low:$90.74
Volume:237,911
Date:2026-02-27
Open:$89.8
Close:$89.06
High:$90.79
Low:$89.1
Volume:237,260
Date:2026-02-26
Open:$88.33
Close:$88.95
High:$89.2
Low:$88.1301
Volume:113,838
Date:2026-02-25
Open:$87.57
Close:$87.35
High:$88.95
Low:$86.07
Volume:230,352
Date:2026-02-24
Open:$87.66
Close:$88.34
High:$88.51
Low:$86.6
Volume:164,757
Date:2026-02-23
Open:$89.45
Close:$88.065
High:$90.2
Low:$88.125
Volume:209,347
Date:2026-02-20
Open:$88.39
Close:$87.31
High:$88.39
Low:$87.405
Volume:196,030
Date:2026-02-19
Open:$86.89
Close:$86.92
High:$88
Low:$86.68
Volume:174,644
Date:2026-02-18
Open:$87.46
Close:$86.4
High:$87.6
Low:$86.6
Volume:173,541
Date:2026-02-17
Open:$87.4
Close:$87.4
High:$88.02
Low:$86.31
Volume:140,566
Date:2026-02-13
Open:$85.3
Close:$85.525
High:$87.9
Low:$85.0327
Volume:162,712
Date:2026-02-12
Open:$85.25
Close:$85.13
High:$85.9452
Low:$85.25
Volume:193,108
Date:2026-02-11
Open:$85.3
Close:$84.94
High:$85.5917
Low:$84.6
Volume:193,577