NFG Quote, Trading Chart, National Fuel Gas Company

home / stock / nfg / nfg quote

Stock Information
Company Name: National Fuel Gas Company
Stock Symbol: NFG
Market: NYSE
Website: nationalfuelgas.com
Menu
NFG NFG Quote NFG Short NFG News NFG Articles NFG Message Board
Get NFG Alerts

News, Short Squeeze, Breakout and More Instantly...
NFG Quote
Last:$58
Change Percent:1.45%
Open:$57.24
Previous Close:$57.17
High:$58.51
Low:$57.08
Volume:299,797
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$57.24
Close:$57.17
High:$58.51
Low:$57.08
Volume:299,797
Date:2024-07-16
Open:$57
Close:$57.17
High:$57.72
Low:$56.78
Volume:705,798
Date:2024-07-15
Open:$57
Close:$56.69
High:$57.47
Low:$56.52
Volume:793,604
Date:2024-07-12
Open:$56.08
Close:$56.82
High:$56.86
Low:$55.93
Volume:593,866
Date:2024-07-11
Open:$55.48
Close:$55.69
High:$55.8
Low:$55.13
Volume:449,542
Date:2024-07-10
Open:$54.42
Close:$54.51
High:$54.885
Low:$54.29
Volume:438,142
Date:2024-07-09
Open:$54.33
Close:$54.14
High:$54.8
Low:$54.05
Volume:401,336
Date:2024-07-08
Open:$54.42
Close:$54.52
High:$55.14
Low:$54.39
Volume:484,098
Date:2024-07-05
Open:$54.8
Close:$54.22
High:$55.569
Low:$54.0645
Volume:1,088,200
Date:2024-07-04
Open:$54.65
Close:$54.94
High:$55.24
Low:$54.65
Volume:264,098
Date:2024-07-03
Open:$54.65
Close:$54.94
High:$55.24
Low:$54.65
Volume:264,098
Date:2024-07-02
Open:$54.35
Close:$54.59
High:$55.15
Low:$54.25
Volume:368,585
Date:2024-07-01
Open:$54.46
Close:$54.21
High:$54.619
Low:$53.98
Volume:384,807
Date:2024-06-28
Open:$54.65
Close:$54.19
High:$54.79
Low:$53.88
Volume:670,588
Date:2024-06-27
Open:$54.4534
Close:$54.285
High:$54.4722
Low:$53.8689
Volume:420,234
Date:2024-06-26
Open:$54.81
Close:$54.94
High:$55.06
Low:$54.29
Volume:337,486
Date:2024-06-25
Open:$56.06
Close:$55.08
High:$56.09
Low:$54.9
Volume:498,699
Date:2024-06-24
Open:$54.84
Close:$56
High:$56.35
Low:$54.75
Volume:409,947
Date:2024-06-21
Open:$54.8
Close:$54.63
High:$55.23
Low:$54.53
Volume:878,486
Date:2024-06-20
Open:$54.31
Close:$54.59
High:$55.23
Low:$54.31
Volume:491,718