Last: | $53.83 |
---|---|
Change Percent: | 0.02% |
Open: | $54.89 |
Close: | $53.83 |
High: | $54.89 |
Low: | $53.665 |
Volume: | 613,238 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.83 | $54.89 | $53.83 | $54.89 | $53.665 | 613,238 | 04-26-2024 |
$54.9 | $55.08 | $54.9 | $55.11 | $54.4666 | 539,256 | 04-25-2024 |
$55.27 | $53.53 | $55.27 | $55.33 | $53.1 | 903,293 | 04-24-2024 |
$53.75 | $53.41 | $53.75 | $54.01 | $53.12 | 537,901 | 04-23-2024 |
$53.57 | $53.21 | $53.57 | $53.91 | $52.82 | 382,224 | 04-22-2024 |
$53.43 | $51.9 | $53.43 | $53.47 | $51.8101 | 519,983 | 04-19-2024 |
$52.01 | $52.3 | $52.01 | $52.54 | $51.88 | 463,820 | 04-18-2024 |
$52.04 | $51.95 | $52.04 | $52.38 | $51.68 | 484,585 | 04-17-2024 |
$51.73 | $52.54 | $51.73 | $52.54 | $51.46 | 550,628 | 04-16-2024 |
$52.83 | $53.46 | $52.83 | $53.86 | $52.74 | 388,614 | 04-15-2024 |
$53.2 | $54 | $53.2 | $54.29 | $53 | 551,925 | 04-12-2024 |
$53.75 | $53.87 | $53.75 | $53.88 | $53.13 | 391,124 | 04-11-2024 |
$53.41 | $53 | $53.41 | $53.63 | $52.621 | 415,893 | 04-10-2024 |
$53.72 | $53.58 | $53.72 | $53.915 | $53.29 | 428,893 | 04-09-2024 |
$53.4 | $52.8 | $53.4 | $53.55 | $52.8 | 351,429 | 04-08-2024 |
$52.71 | $52.65 | $52.71 | $52.87 | $52.04 | 447,896 | 04-05-2024 |
$52.93 | $53.58 | $52.93 | $53.88 | $52.83 | 355,229 | 04-04-2024 |
$53.19 | $53.09 | $53.19 | $53.33 | $52.71 | 403,504 | 04-03-2024 |
$53.09 | $53.49 | $53.09 | $53.84 | $52.71 | 374,952 | 04-02-2024 |
$53.35 | $53.95 | $53.35 | $53.95 | $52.78 | 392,821 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Fuel Gas Company Company Name:
NFG Stock Symbol:
NYSE Market:
2024-04-18 22:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WILLIAMSVILLE, N.Y., April 17, 2024 (GLOBE NEWSWIRE) -- You are invited to participate in a teleconference to review National Fuel Gas Company’s (NYSE:NFG) second quarter fiscal 2024 results and hear an update on the Company and its operations. The teleconference will be held on Th...
WILLIAMSVILLE, N.Y., March 11, 2024 (GLOBE NEWSWIRE) -- National Fuel Gas Company (NYSE:NFG) (the "Company") announced today that its Board of D...