NFG:CC Quote, Trading Chart, New Found Gold Corp.

home / stock / nfg:cc / nfg:cc quote

Stock Information
Company Name: New Found Gold Corp.
Stock Symbol: NFG:CC
Market: TSXVC
Website: newfoundgold.ca
Menu
NFG:CC NFG:CC Quote NFG:CC Short NFG:CC News NFG:CC Articles NFG:CC Message Board
Get NFG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NFG:CC Quote
Last:$8.32
Change Percent:-3.03%
Open:$8.58
Previous Close:$8.32
High:$8.59
Low:$8.23
Volume:297,297
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NFG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$8.58
Close:$8.32
High:$8.59
Low:$8.23
Volume:297,297
Date:2022-05-05
Open:$9.15
Close:$8.58
High:$9.33
Low:$8.5
Volume:474,458
Date:2022-05-04
Open:$8.35
Close:$9.06
High:$9.2
Low:$8.29
Volume:572,602
Date:2022-05-03
Open:$8.1
Close:$8.2
High:$8.31
Low:$7.96
Volume:273,293
Date:2022-05-02
Open:$8.26
Close:$8.04
High:$8.34
Low:$7.99
Volume:401,503
Date:2022-04-29
Open:$8.75
Close:$8.36
High:$8.82
Low:$8.28
Volume:247,364
Date:2022-04-28
Open:$8.17
Close:$8.71
High:$8.74
Low:$8.07
Volume:304,992
Date:2022-04-27
Open:$8.16
Close:$8.08
High:$8.31
Low:$7.98
Volume:211,307
Date:2022-04-26
Open:$8.22
Close:$8.31
High:$8.38
Low:$8.07
Volume:241,638
Date:2022-04-25
Open:$8.38
Close:$8.22
High:$8.38
Low:$7.86
Volume:588,283
Date:2022-04-22
Open:$8.85
Close:$8.46
High:$8.85
Low:$8.41
Volume:587,951
Date:2022-04-21
Open:$9.2
Close:$8.87
High:$9.21
Low:$8.7
Volume:481,193
Date:2022-04-20
Open:$9.42
Close:$9.2
High:$9.42
Low:$9.14
Volume:694,328
Date:2022-04-19
Open:$9.19
Close:$9.4
High:$9.64
Low:$9
Volume:1,271,162
Date:2022-04-18
Open:$9
Close:$8.77
High:$9.13
Low:$8.57
Volume:316,726
Date:2022-04-15
Open:$8.81
Close:$8.95
High:$9
Low:$8.71
Volume:254,856
Date:2022-04-14
Open:$8.81
Close:$8.95
High:$9
Low:$8.71
Volume:250,087
Date:2022-04-13
Open:$8.35
Close:$8.89
High:$9
Low:$8.35
Volume:609,223
Date:2022-04-12
Open:$7.98
Close:$8.25
High:$8.43
Low:$7.9
Volume:777,545
Date:2022-04-11
Open:$7.76
Close:$7.7
High:$7.88
Low:$7.52
Volume:139,537