home / stock / nfg:cc / nfg:cc quote
Last: | $8.32 |
---|---|
Change Percent: | -3.03% |
Open: | $8.58 |
Close: | $8.32 |
High: | $8.59 |
Low: | $8.23 |
Volume: | 297,297 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.32 | $8.58 | $8.32 | $8.59 | $8.23 | 297,297 | 05-06-2022 |
$8.58 | $9.15 | $8.58 | $9.33 | $8.5 | 474,458 | 05-05-2022 |
$9.06 | $8.35 | $9.06 | $9.2 | $8.29 | 572,602 | 05-04-2022 |
$8.2 | $8.1 | $8.2 | $8.31 | $7.96 | 273,293 | 05-03-2022 |
$8.04 | $8.26 | $8.04 | $8.34 | $7.99 | 401,503 | 05-02-2022 |
$8.36 | $8.75 | $8.36 | $8.82 | $8.28 | 247,364 | 04-29-2022 |
$8.71 | $8.17 | $8.71 | $8.74 | $8.07 | 304,992 | 04-28-2022 |
$8.08 | $8.16 | $8.08 | $8.31 | $7.98 | 211,307 | 04-27-2022 |
$8.31 | $8.22 | $8.31 | $8.38 | $8.07 | 241,638 | 04-26-2022 |
$8.22 | $8.38 | $8.22 | $8.38 | $7.86 | 588,283 | 04-25-2022 |
$8.46 | $8.85 | $8.46 | $8.85 | $8.41 | 587,951 | 04-22-2022 |
$8.87 | $9.2 | $8.87 | $9.21 | $8.7 | 481,193 | 04-21-2022 |
$9.2 | $9.42 | $9.2 | $9.42 | $9.14 | 694,328 | 04-20-2022 |
$9.4 | $9.19 | $9.4 | $9.64 | $9 | 1,271,162 | 04-19-2022 |
$8.77 | $9 | $8.77 | $9.13 | $8.57 | 316,726 | 04-18-2022 |
$8.95 | $8.81 | $8.95 | $9 | $8.71 | 254,856 | 04-15-2022 |
$8.95 | $8.81 | $8.95 | $9 | $8.71 | 250,087 | 04-14-2022 |
$8.89 | $8.35 | $8.89 | $9 | $8.35 | 609,223 | 04-13-2022 |
$8.25 | $7.98 | $8.25 | $8.43 | $7.9 | 777,545 | 04-12-2022 |
$7.7 | $7.76 | $7.7 | $7.88 | $7.52 | 139,537 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
New Found Gold Corp. Company Name:
NFG:CC Stock Symbol:
TSXVC Market:
New Found Gold Corp. (“ New Found ” or the “ Company ”) (TSX-V: NFG, NYSE-A: NFGC) is pleased to announce that it has entered into a property purchase agreement (the “ Agreement ”) with Labrador Gold Corp. (“ LabGold ...
New Found Gold Corp. (“ New Found ” or the “ Company ”) (TSX-V: NFG, NYSE-A: NFGC) is pleased to announce the results from 85 diamond drill holes that were completed as part of multiple drill programs designed to expand and follow up on high-grade gold minera...
New Found Gold Corp. (“ New Found ” or the “ Company ”) (TSX-V: NFG, NYSE-A: NFGC) is pleased to announce the results from 51 diamond drill holes that were completed as part of a drill program designed to expand and further define domains of high-grade gold m...