NFGC Quote, Trading Chart, New Found Gold Corp

home / stock / nfgc / nfgc quote

Stock Information
Company Name: New Found Gold Corp
Stock Symbol: NFGC
Market: NYSE
Website: newfoundgold.ca
Menu
NFGC NFGC Quote NFGC Short NFGC News NFGC Articles NFGC Message Board
Get NFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
NFGC Quote
Last:$2.295
Change Percent:-6.71%
Open:$2.4
Previous Close:$2.46
High:$2.43
Low:$2.262
Volume:1,603,583
Last Trade Date Time:03/13/2026 12:51:39 pm
Quotes are delayed by 15 to 20 minutes.
NFGC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.4
Close:$2.46
High:$2.43
Low:$2.262
Volume:1,603,583
Date:2026-03-12
Open:$2.51
Close:$2.475
High:$2.51
Low:$2.415
Volume:1,221,972
Date:2026-03-11
Open:$2.57
Close:$2.615
High:$2.6
Low:$2.45
Volume:921,522
Date:2026-03-10
Open:$2.55
Close:$2.445
High:$2.63
Low:$2.51
Volume:965,572
Date:2026-03-09
Open:$2.48
Close:$2.565
High:$2.4938
Low:$2.37
Volume:834,841
Date:2026-03-06
Open:$2.47
Close:$2.455
High:$2.575
Low:$2.41
Volume:703,954
Date:2026-03-05
Open:$2.58
Close:$2.5799
High:$2.59
Low:$2.445
Volume:985,942
Date:2026-03-04
Open:$2.68
Close:$2.6599
High:$2.68
Low:$2.57
Volume:756,280
Date:2026-03-03
Open:$2.75
Close:$2.87
High:$2.76
Low:$2.595
Volume:1,066,168
Date:2026-03-02
Open:$2.85
Close:$2.775
High:$2.93
Low:$2.7014
Volume:2,225,155
Date:2026-02-27
Open:$2.96
Close:$2.89
High:$3.03
Low:$2.7601
Volume:2,052,996
Date:2026-02-26
Open:$2.84
Close:$2.905
High:$2.9
Low:$2.7801
Volume:684,064
Date:2026-02-25
Open:$2.85
Close:$2.8106
High:$2.95
Low:$2.82
Volume:1,083,373
Date:2026-02-24
Open:$2.75
Close:$2.745
High:$2.845
Low:$2.6383
Volume:862,222
Date:2026-02-23
Open:$2.68
Close:$2.675
High:$2.765
Low:$2.6586
Volume:1,627,051
Date:2026-02-20
Open:$2.73
Close:$2.665
High:$2.735
Low:$2.61
Volume:1,159,331
Date:2026-02-19
Open:$2.65
Close:$2.625
High:$2.7
Low:$2.615
Volume:573,186
Date:2026-02-18
Open:$2.63
Close:$2.555
High:$2.66
Low:$2.5413
Volume:1,016,758
Date:2026-02-17
Open:$2.62
Close:$2.7
High:$2.67
Low:$2.484
Volume:1,258,099
Date:2026-02-16
Open:$2.74
Close:$2.705
High:$2.84
Low:$2.665
Volume:2,285,051