NFGC Quote, Trading Chart, New Found Gold Corp

home / stock / nfgc / nfgc quote

Stock Information
Company Name: New Found Gold Corp
Stock Symbol: NFGC
Market: NYSE
Website: newfoundgold.ca
Menu
NFGC NFGC Quote NFGC Short NFGC News NFGC Articles NFGC Message Board
Get NFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
NFGC Quote
Last:$2.72
Change Percent:-2.62%
Open:$2.74
Previous Close:$2.72
High:$2.76
Low:$2.67
Volume:590,221
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFGC Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$2.74
Close:$2.72
High:$2.76
Low:$2.67
Volume:590,221
Date:2024-07-30
Open:$2.63
Close:$2.67
High:$2.7
Low:$2.6
Volume:329,812
Date:2024-07-29
Open:$2.65
Close:$2.62
High:$2.68
Low:$2.59
Volume:313,590
Date:2024-07-26
Open:$2.7
Close:$2.68
High:$2.72
Low:$2.63
Volume:449,212
Date:2024-07-25
Open:$2.7
Close:$2.66
High:$2.72
Low:$2.62
Volume:848,479
Date:2024-07-24
Open:$2.77
Close:$2.74
High:$2.84
Low:$2.72
Volume:524,197
Date:2024-07-23
Open:$2.86
Close:$2.77
High:$2.86
Low:$2.73
Volume:696,957
Date:2024-07-22
Open:$2.85
Close:$2.86
High:$2.86
Low:$2.78
Volume:662,122
Date:2024-07-19
Open:$2.95
Close:$2.85
High:$2.95
Low:$2.78
Volume:1,230,654
Date:2024-07-18
Open:$3.24
Close:$3
High:$3.24
Low:$2.93
Volume:951,912
Date:2024-07-17
Open:$3.43
Close:$3.2
High:$3.43
Low:$3.2
Volume:856,260
Date:2024-07-16
Open:$3.5
Close:$3.46
High:$3.57
Low:$3.44
Volume:479,176
Date:2024-07-15
Open:$3.31
Close:$3.47
High:$3.65
Low:$3.26
Volume:1,258,353
Date:2024-07-12
Open:$3.14
Close:$3.27
High:$3.32
Low:$3.08
Volume:569,421
Date:2024-07-11
Open:$3.15
Close:$3.13
High:$3.24
Low:$3.0009
Volume:909,113
Date:2024-07-10
Open:$2.78
Close:$3.04
High:$3.078
Low:$2.78
Volume:667,523
Date:2024-07-09
Open:$2.79
Close:$2.76
High:$2.8
Low:$2.72
Volume:394,221
Date:2024-07-08
Open:$2.88
Close:$2.8
High:$2.92
Low:$2.71
Volume:671,200
Date:2024-07-05
Open:$2.79
Close:$2.9
High:$2.94
Low:$2.78
Volume:615,909
Date:2024-07-04
Open:$2.76
Close:$2.74
High:$2.8696
Low:$2.71
Volume:440,611