MARKET WIRE NEWS

New Found Gold Corp (NYSE : NFGC ) Quote

Share:

Quote


Last:$1.90
Change Percent: -6.86%
Open:$2
Close:$1.90
High:$2.02
Low:$1.89
Volume:1,863,903
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


NFGC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9$2$1.9$2.02$1.891,863,90308-26-2026
$2.04$1.9$2.04$2.045$1.842,262,84108-25-2026
$1.9$1.86$1.9$1.94$1.841,627,90308-24-2026
$1.84$1.79$1.84$1.86$1.7652,152,24708-21-2026
$1.75$1.75$1.75$1.7997$1.721,924,19208-20-2026
$1.78$1.71$1.78$1.8091$1.711,908,82808-19-2026
$1.64$1.64$1.64$1.675$1.62915,56408-18-2026
$1.66$1.72$1.66$1.745$1.651,527,48908-17-2026
$1.69$1.67$1.69$1.7291$1.671,504,75208-14-2026
$1.65$1.64$1.65$1.67$1.631,336,05108-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account