MARKET WIRE NEWS
Trending Stock Alerts

New Found Gold Corp (NYSE : NFGC ) Quote

Share:

Quote


Last:$1.43
Change Percent: -4.67%
Open:$1.48
Close:$1.43
High:$1.48
Low:$1.4
Volume:1,101,499
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


NFGC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.43$1.48$1.43$1.48$1.41,101,49907-13-2026
$1.5$1.51$1.5$1.545$1.4851,377,76407-10-2026
$1.52$1.52$1.52$1.56$1.511,811,28007-09-2026
$1.5$1.52$1.5$1.535$1.47894,27907-08-2026
$1.53$1.67$1.53$1.67$1.521,316,57607-07-2026
$1.66$1.7$1.66$1.735$1.622,644,69007-06-2026
$1.66$1.64$1.66$1.69$1.622,069,36707-03-2026
$1.66$1.64$1.66$1.69$1.622,069,36707-02-2026
$1.6$1.55$1.525$1.645$1.55606,76107-01-2026
$1.525$1.53$1.515$1.54$1.495598,94906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account