NFI.DB:CC Quote, Trading Chart, Nfi Group Inc. 5.0% Unsecured Convertible Debentures

home / stock / nfi.db:cc / nfi.db:cc quote

Stock Information
Company Name: Nfi Group Inc. 5.0% Unsecured Convertible Debentures
Stock Symbol: NFI.DB:CC
Market: TSXC
Website: nfigroup.com
Menu
NFI.DB:CC NFI.DB:CC Quote NFI.DB:CC Short NFI.DB:CC News NFI.DB:CC Articles NFI.DB:CC Message Board
Get NFI.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NFI.DB:CC Quote
Last:$84
Change Percent:-2.33%
Open:$86
Previous Close:$86
High:$86
Low:$82.01
Volume:71,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NFI.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$86
Close:$86
High:$86
Low:$82.01
Volume:71,000
Date:2022-05-06
Open:$83
Close:$84
High:$84
Low:$82
Volume:538,000
Date:2022-05-05
Open:$83.5
Close:$82
High:$83.88
Low:$82
Volume:6,111,000
Date:2022-05-04
Open:$82.5
Close:$83.55
High:$83.65
Low:$82
Volume:193,000
Date:2022-05-03
Open:$84
Close:$83
High:$84.99
Low:$82.62
Volume:1,661,000
Date:2022-05-02
Open:$83
Close:$84
High:$84
Low:$83
Volume:70,000
Date:2022-04-29
Open:$87.13
Close:$84.75
High:$87.13
Low:$82.62
Volume:1,663,000
Date:2022-04-28
Open:$87.9
Close:$87.9
High:$88
Low:$87.11
Volume:101,000
Date:2022-04-27
Open:$88
Close:$87.89
High:$88
Low:$87.35
Volume:221,000
Date:2022-04-26
Open:$89
Close:$88
High:$89
Low:$87.11
Volume:87,000
Date:2022-04-25
Open:$89
Close:$87.03
High:$89
Low:$87.03
Volume:335,000
Date:2022-04-22
Open:$90.3
Close:$89
High:$90.3
Low:$89
Volume:556,000
Date:2022-04-21
Open:$90.25
Close:$90.25
High:$90.75
Low:$90
Volume:382,000
Date:2022-04-20
Open:$90.38
Close:$90.38
High:$90.38
Low:$90
Volume:200,000
Date:2022-04-19
Open:$90
Close:$90
High:$90
Low:$89.75
Volume:355,000
Date:2022-04-18
Open:$88.5
Close:$89.9
High:$90
Low:$87
Volume:1,784,000
Date:2022-04-15
Open:$89.5
Close:$87
High:$89.5
Low:$87
Volume:5,196,000
Date:2022-04-14
Open:$89.5
Close:$87
High:$89.5
Low:$87
Volume:5,196,000
Date:2022-04-13
Open:$89.5
Close:$89.5
High:$89.5
Low:$89.45
Volume:219,000
Date:2022-04-12
Open:$90
Close:$89.75
High:$90
Low:$89.5
Volume:787,000