home / stock / nfi.db:cc / nfi.db:cc quote
Last: | $84 |
---|---|
Change Percent: | -2.33% |
Open: | $86 |
Close: | $86 |
High: | $86 |
Low: | $82.01 |
Volume: | 71,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84 | $86 | $86 | $86 | $82.01 | 71,000 | 08-02-2022 |
$84 | $83 | $84 | $84 | $82 | 538,000 | 05-06-2022 |
$82 | $83.5 | $82 | $83.88 | $82 | 6,111,000 | 05-05-2022 |
$83.55 | $82.5 | $83.55 | $83.65 | $82 | 193,000 | 05-04-2022 |
$83 | $84 | $83 | $84.99 | $82.62 | 1,661,000 | 05-03-2022 |
$84 | $83 | $84 | $84 | $83 | 70,000 | 05-02-2022 |
$84.75 | $87.13 | $84.75 | $87.13 | $82.62 | 1,663,000 | 04-29-2022 |
$87.9 | $87.9 | $87.9 | $88 | $87.11 | 101,000 | 04-28-2022 |
$87.89 | $88 | $87.89 | $88 | $87.35 | 221,000 | 04-27-2022 |
$88 | $89 | $88 | $89 | $87.11 | 87,000 | 04-26-2022 |
$87.03 | $89 | $87.03 | $89 | $87.03 | 335,000 | 04-25-2022 |
$89 | $90.3 | $89 | $90.3 | $89 | 556,000 | 04-22-2022 |
$90.25 | $90.25 | $90.25 | $90.75 | $90 | 382,000 | 04-21-2022 |
$90.38 | $90.38 | $90.38 | $90.38 | $90 | 200,000 | 04-20-2022 |
$90 | $90 | $90 | $90 | $89.75 | 355,000 | 04-19-2022 |
$89.9 | $88.5 | $89.9 | $90 | $87 | 1,784,000 | 04-18-2022 |
$87 | $89.5 | $87 | $89.5 | $87 | 5,196,000 | 04-15-2022 |
$87 | $89.5 | $87 | $89.5 | $87 | 5,196,000 | 04-14-2022 |
$89.5 | $89.5 | $89.5 | $89.5 | $89.45 | 219,000 | 04-13-2022 |
$89.75 | $90 | $89.75 | $90 | $89.5 | 787,000 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nfi Group Inc. 5.0% Unsecured Convertible Debentures Company Name:
NFI.DB:CC Stock Symbol:
TSXC Market:
WINNIPEG, Manitoba, May 17, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) New Flyer Industries Canada ULC (New Flyer), a subsidiary of NFI Group Inc. (NFI) and leading manufacturer of heavy-duty transit buses, today announced a contract with BC Transit Corporation (BC Transit) fo...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
ST. CLOUD, Minn., May 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) -- NFI Group Inc. (NFI), a leading independent bus and motor coach manufacturer and a leader in zero-emission electric mobility solutions, today announced that NFI subsidiary New Flyer of America Inc...