NFLX Quote, Trading Chart, Netflix Inc.

home / stock / nflx / nflx quote

Stock Information
Company Name: Netflix Inc.
Stock Symbol: NFLX
Market: NASDAQ
Website: netflix.com
Menu
NFLX NFLX Quote NFLX Short NFLX News NFLX Articles NFLX Message Board
Get NFLX Alerts

News, Short Squeeze, Breakout and More Instantly...
NFLX Quote
Last:$94.785
Change Percent:-0.8%
Open:$94.86
Previous Close:$95.545
High:$95.4
Low:$94.49
Volume:7,448,695
Last Trade Date Time:03/12/2026 10:44:59 am
Quotes are delayed by 15 to 20 minutes.
NFLX Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$94.86
Close:$95.545
High:$95.4
Low:$94.49
Volume:7,448,695
Date:2026-03-11
Open:$97.41
Close:$97.195
High:$98
Low:$95.03
Volume:16,479,278
Date:2026-03-10
Open:$97.805
Close:$98.095
High:$98.49
Low:$96.58
Volume:19,266,165
Date:2026-03-09
Open:$97.7
Close:$98.305
High:$98.94
Low:$96.58
Volume:22,128,423
Date:2026-03-06
Open:$99.33
Close:$98.64
High:$99.88
Low:$97.4
Volume:22,054,263
Date:2026-03-05
Open:$98.5
Close:$98.585
High:$100.19
Low:$98.1
Volume:26,510,744
Date:2026-03-04
Open:$97.105
Close:$96.35
High:$99.75
Low:$96.99
Volume:30,339,803
Date:2026-03-03
Open:$96.01
Close:$97.17
High:$97.77
Low:$95.33
Volume:30,105,263
Date:2026-03-02
Open:$95.26
Close:$94.225
High:$98.07
Low:$95.2
Volume:45,173,564
Date:2026-02-27
Open:$94.295
Close:$84.9
High:$94.96
Low:$90.58
Volume:103,487,209
Date:2026-02-26
Open:$83.2
Close:$82.1
High:$87.62
Low:$82.8
Volume:31,528,502
Date:2026-02-25
Open:$79.43
Close:$77.235
High:$82.4
Low:$79.25
Volume:35,078,557
Date:2026-02-24
Open:$75.73
Close:$75.7699
High:$77.37
Low:$75.21
Volume:14,674,150
Date:2026-02-23
Open:$77.79
Close:$78.045
High:$77.83
Low:$75.01
Volume:21,799,608
Date:2026-02-20
Open:$76.61
Close:$77.545
High:$78.18
Low:$76.4
Volume:14,451,198
Date:2026-02-19
Open:$77.75
Close:$78.0399
High:$78.7
Low:$77.16
Volume:12,970,758
Date:2026-02-18
Open:$77.26
Close:$76.377
High:$78.14
Low:$76.28
Volume:13,227,070
Date:2026-02-17
Open:$76.92
Close:$76.87
High:$77.87
Low:$75.3
Volume:21,468,424
Date:2026-02-16
Open:$76.14
Close:$76.975
High:$77.18
Low:$75.53
Volume:42,292,078
Date:2026-02-13
Open:$76.14
Close:$76.23
High:$77.03
Low:$75.53
Volume:20,331,281