NFLX Quote, Trading Chart, Netflix Inc.

home / stock / nflx / nflx quote

Stock Information
Company Name: Netflix Inc.
Stock Symbol: NFLX
Market: NASDAQ
Website: netflix.com
Menu
NFLX NFLX Quote NFLX Short NFLX News NFLX Articles NFLX Message Board
Get NFLX Alerts

News, Short Squeeze, Breakout and More Instantly...
NFLX Quote
Last:$682.51
Change Percent:0.0%
Open:$677.48
Previous Close:$682.51
High:$683.7499
Low:$675.5
Volume:1,403,545
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFLX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$677.48
Close:$682.51
High:$683.7499
Low:$675.5
Volume:1,403,545
Date:2024-07-03
Open:$677.48
Close:$682.51
High:$683.7499
Low:$675.5
Volume:1,403,545
Date:2024-07-02
Open:$673.54
Close:$679.58
High:$681.74
Low:$670.07
Volume:2,411,426
Date:2024-07-01
Open:$674.89
Close:$673.61
High:$675.02
Low:$663.78
Volume:2,212,826
Date:2024-06-28
Open:$679
Close:$674.88
High:$687
Low:$673.08
Volume:3,412,391
Date:2024-06-27
Open:$679.35
Close:$684.34
High:$688.57
Low:$678.14
Volume:2,404,849
Date:2024-06-26
Open:$672.41
Close:$677.69
High:$682.96
Low:$670.02
Volume:3,545,815
Date:2024-06-25
Open:$673.44
Close:$672.41
High:$673.665
Low:$662.3
Volume:2,278,768
Date:2024-06-24
Open:$685
Close:$669.02
High:$685.5
Low:$664.5
Volume:3,916,335
Date:2024-06-21
Open:$683.26
Close:$686.12
High:$686.9
Low:$678.1
Volume:4,557,086
Date:2024-06-20
Open:$681.8
Close:$679.03
High:$689.88
Low:$673.7203
Volume:2,585,089
Date:2024-06-19
Open:$675.63
Close:$685.67
High:$687.06
Low:$674.64
Volume:2,943,775
Date:2024-06-18
Open:$675.63
Close:$685.67
High:$687.06
Low:$674.64
Volume:2,943,775
Date:2024-06-17
Open:$669.11
Close:$675.83
High:$682.7099
Low:$665.1101
Volume:3,631,184
Date:2024-06-14
Open:$655.05
Close:$669.38
High:$675.58
Low:$652.64
Volume:4,447,116
Date:2024-06-13
Open:$644
Close:$653.26
High:$655.25
Low:$642.35
Volume:1,863,587
Date:2024-06-12
Open:$652.21
Close:$650.06
High:$655.78
Low:$643.11
Volume:2,094,381
Date:2024-06-11
Open:$640.72
Close:$648.55
High:$650.19
Low:$640.52
Volume:2,167,417
Date:2024-06-10
Open:$641.01
Close:$644.5
High:$644.79
Low:$635.59
Volume:2,066,759
Date:2024-06-07
Open:$649.38
Close:$641.47
High:$650.4
Low:$640.2401
Volume:1,876,631