Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
MoMoGains MoMoGains
NEXT ALERT COUNTDOWN
Stock Information

Netflix Inc. Company Name:

NFLX Stock Symbol:

NASDAQ Market:

Netflix Inc. Website:

NFLX Quote, Trading Chart, Netflix Inc.

MENU
NFLX NFLX Quote NFLX Short NFLX News NFLX Articles NFLX Message Board
Get NFLX Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT NFLX NEWS
  • NFLX - Streaming Strategies and Eulogies

    In this episode of MarketFoolery , Chris Hill talks with Fool analyst Jason Moser about some of today's business news. In light of the Golden Globe nominations, they discuss the streaming scene today and how companies like FX, Netflix  (NASDAQ: NFLX) , Disney , Comcast , and others f...

  • NFLX - Twitter Equals Bond Market Record

    Over the summer, Popeye's chicken sandwich trended on Twitter as the chain's new twist on an old classic prompted long restaurant lines. Several months later, Restaurant Brands ( RBI ), the owner of Popeye's, and Twitter ( TWTR ) share another unique distinction. At an annual coupon of 3.875%,...

  • NFLX - Taking Stock Of 2019: Idea Performance And Thesis Updates

    It's close enough to year-end to check in on how the ideas I've presented during the year have performed, and to update where we stand on the various theses presented. The below table summarizes the overall performance of each idea since publishing, along with benchmark performance, and alpha ...

NFLX Quote, Trading Chart, Netflix Inc.


home / stock / nflx / nflx quote

$292.545 Last:

-3.29% Change Percent:

$296.12 Open:

$292.545 Previous Close:

$298.94 High:

$292.50 Low:

7,317,401 Volume:

12/10/2019 03:00:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-12-10296.12292.545298.94292.507,317,401
2019-12-09307.35302.50311.49302.445,737,831
2019-12-06304.70307.35307.8495302.604,459,684
2019-12-05305.27302.86306.48298.814,618,867
2019-12-04308.43304.32308.43303.27273,513,551
2019-12-03302.22306.16307.36301.884,992,878
2019-12-02314.39309.99314.39303.756,168,393
2019-11-29315.78314.66316.62313.342,411,451
2019-11-28313.93315.93316.82312.754,100,975
2019-11-27313.93315.93316.82312.754,066,843
2019-11-26315.00312.49316.50311.695,239,748
2019-11-25308.83315.55315.73305.257,858,727
2019-11-22309.10310.48311.40304.415,897,377
2019-11-21306.00311.69312.69304.26227,463,614
2019-11-20301.01305.16308.25301.004,864,415
2019-11-19304.01302.60305.6699298.52015,907,051
2019-11-18296.00302.57304.99293.288,621,566
2019-11-15290.59295.03295.8186287.5686,337,779
2019-11-14283.25289.62290.63283.226,539,771
2019-11-13291.03283.11293.41281.149,233,066
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact

Sign up or login to continue

Sign up or login to continue.




Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2018 Market Wire News