Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.69 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $83.19 |
| Close: | $81.30 |
| High: | $83.7 |
| Low: | $81.665 |
| Volume: | 19,437,862 |
| Last Trade Date Time: | 06/04/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.69 | $83.19 | $81.3 | $83.7 | $81.665 | 19,437,862 | 06-04-2026 |
| $81.3 | $82.91 | $84.19 | $83.31 | $81.1001 | 17,739,461 | 06-03-2026 |
| $84.19 | $85.605 | $86.085 | $85.9799 | $83.46 | 20,298,728 | 06-02-2026 |
| $86.085 | $85.725 | $86.175 | $87.225 | $85.315 | 17,925,075 | 06-01-2026 |
| $86.175 | $86.2 | $86.13 | $86.67 | $85.66 | 13,890,864 | 05-29-2026 |
| $86.13 | $86.895 | $87.5703 | $87.04 | $85.585 | 19,616,178 | 05-28-2026 |
| $87.5703 | $87.046 | $88 | $88.495 | $86.82 | 10,380,319 | 05-27-2026 |
| $88 | $88.384 | $88.6 | $88.73 | $87.25 | 10,901,839 | 05-26-2026 |
| $88.6 | $89.1 | $88.755 | $89.9699 | $88.17 | 23,847,195 | 05-25-2026 |
| $88.755 | $89.1 | $89.435 | $89.9699 | $88.31 | 10,366,009 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.