Ad
NFLX Stock Quote Trading Chart Netflix Inc.
home / stock / nflx / nflx quote
Quote | Netflix Inc. (NASDAQ:NFLX)
| Last: | $380.33 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $377.48 |
| Close: | $380.33 |
| High: | $384.808 |
| Low: | $376.8 |
| Volume: | 3,077,391 |
| Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NFLX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $380.33 | $377.48 | $380.33 | $384.808 | $376.8 | 3,077,391 | 10-02-2023 |
| $377.6 | $380 | $377.6 | $382.58 | $375.35 | 4,205,298 | 09-29-2023 |
| $376.36 | $375.6 | $376.36 | $378.96 | $371.1 | 4,369,906 | 09-28-2023 |
| $377.59 | $382.4 | $377.59 | $384.223 | $376.25 | 3,843,521 | 09-27-2023 |
| $379.25 | $382.88 | $379.25 | $384.56 | $377.355 | 4,089,392 | 09-26-2023 |
| $384.8 | $382.9 | $384.8 | $386.62 | $380.81 | 3,757,278 | 09-25-2023 |
| $379.81 | $385 | $379.81 | $386.88 | $378.36 | 3,699,796 | 09-22-2023 |
| $384.15 | $386.5 | $384.15 | $395.8999 | $383.42 | 5,556,388 | 09-21-2023 |
| $386.3 | $397.05 | $386.3 | $397.985 | $386.12 | 3,866,619 | 09-20-2023 |
| $396.2 | $392.84 | $396.2 | $398.23 | $390.245 | 4,080,054 | 09-19-2023 |
| $394.4 | $395.5 | $394.4 | $399.465 | $392.6 | 4,704,706 | 09-18-2023 |
| $396.94 | $401 | $396.94 | $404.6997 | $395.03 | 9,116,745 | 09-15-2023 |
| $400.49 | $410.4 | $400.49 | $411.39 | $400 | 10,709,043 | 09-14-2023 |
| $412.24 | $435.5 | $412.24 | $438.4 | $410.69 | 11,843,027 | 09-13-2023 |
| $434.69 | $442.85 | $434.69 | $445.4399 | $434.12 | 3,124,024 | 09-12-2023 |
| $445.36 | $443.07 | $445.36 | $449.89 | $442.75 | 2,913,767 | 09-11-2023 |
| $442.8 | $443.56 | $442.8 | $446.81 | $438.85 | 2,704,353 | 09-08-2023 |
| $443.14 | $441.15 | $443.14 | $444.6 | $436.7 | 2,922,676 | 09-07-2023 |
| $445.76 | $448.61 | $445.76 | $451.39 | $440.49 | 3,862,274 | 09-06-2023 |
| $448.68 | $438.39 | $448.68 | $453.45 | $438 | 6,155,865 | 09-05-2023 |
Ad
-
2023-10-02 05:25:00 ET Consumers are already increasingly frustrated with the rising price of streaming services, but more price increases may be yet to come. Earlier this week, Amazon (NASDAQ: AMZN) raised the price of its Prime Instant Video service . Technically, it's kee...
-
2023-10-01 05:36:00 ET The Nasdaq Composite has come roaring back in 2023 and is crushing the performance of the S&P 500 and Dow Jones Industrial Average . But a lot of Nasdaq stocks have been selling off this year or are still down big off their highs. Netflix (NASDAQ...
-
Billionaire investor Bill Ackman has acquired a significant stake in Alphabet Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL), drawing parallels to Warren B...