NFLX Quote Trading Chart Netflix Inc.

$353.11 Last:

0.65% Change Percent:

$358.44 Open:

$353.11 Previous Close:

$360.95 High:

$352.855 Low:

5,054,151 Volume:

01/30/2023 03:41:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	358.44	353.11	360.95	352.855	5,054,151
2023-01-27	363.2	360.77	365.92	360.59	6,703,548
2023-01-26	368.77	364.87	369.02	361.7	8,256,844
2023-01-25	360.57	367.96	368.8999	358.501	7,766,907
2023-01-24	357.53	363.83	365.65	355.1401	11,796,528
2023-01-23	341.715	357.42	362.2453	340.6329	15,646,853
2023-01-20	336.79	342.5	344	332.625	28,430,339
2023-01-19	322.57	315.78	324.89	313.39	18,008,195
2023-01-18	326.75	326.33	330.08	321.25	7,814,115
2023-01-17	331.08	326.22	332.5	323.6	9,246,987
2023-01-16	329.97	332.82	336.65	328.885	8,286,816
2023-01-13	329.97	332.82	336.65	328.885	8,286,816
2023-01-12	332.5	330.13	332.95	323.14	10,856,246
2023-01-11	326.5	327.26	328.88	321.35	9,579,681
2023-01-10	311.07	327.54	329.35	311.07	13,072,286
2023-01-09	316.83	315.17	321.7	313.22	6,766,628
2023-01-06	311.57	315.55	316.77	303.69	8,959,839
2023-01-05	307	309.7	314.18	304.545	8,328,390
2023-01-04	298.24	309.41	311.135	295.51	9,345,054
2023-01-03	298.06	294.95	298.39	288.7	6,763,964

Stock Information

Netflix Inc. Company Name:

NFLX Stock Symbol:

NASDAQ Market:

Netflix Inc. Website:

Netflix Inc. Logo

Get NFLX Alerts

News, Short Squeeze, Breakout and More Instantly...