NFTZ Quote, Trading Chart, Defiance Digital Revolution ETF

home / stock / nftz / nftz quote

Stock Information
Company Name: Defiance Digital Revolution ETF
Stock Symbol: NFTZ
Market: NYSE
Menu
NFTZ NFTZ Quote NFTZ Short NFTZ News NFTZ Articles NFTZ Message Board
Get NFTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NFTZ Quote
Last:$6.385
Change Percent:0.39%
Open:$6.36
Previous Close:$6.385
High:$6.3999
Low:$6.3107
Volume:4,476
Last Trade Date Time:02/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFTZ Chart
Last Twenty Trading Days
Date:2023-02-27
Open:$6.36
Close:$6.385
High:$6.3999
Low:$6.3107
Volume:4,476
Date:2023-02-24
Open:$6.36
Close:$6.3648
High:$6.3967
Low:$6.3201
Volume:6,338
Date:2023-02-23
Open:$6.46
Close:$6.385
High:$6.46
Low:$6.325
Volume:10,626
Date:2023-02-22
Open:$6.4482
Close:$6.41
High:$6.4482
Low:$6.361
Volume:2,662
Date:2023-02-21
Open:$6.37
Close:$6.4
High:$6.42
Low:$6.35
Volume:11,019
Date:2023-02-20
Open:$6.41
Close:$6.42
High:$6.42
Low:$6.37
Volume:3,434
Date:2023-02-17
Open:$6.41
Close:$6.42
High:$6.42
Low:$6.37
Volume:3,429
Date:2023-02-16
Open:$6.42
Close:$6.41
High:$6.8
Low:$6.41
Volume:5,248
Date:2023-02-15
Open:$6.23
Close:$6.5828
High:$6.59
Low:$6.23
Volume:1,332
Date:2023-02-14
Open:$5.79
Close:$6.14
High:$6.14
Low:$5.79
Volume:4,196
Date:2023-02-13
Open:$5.71
Close:$5.77
High:$5.81
Low:$5.67
Volume:14,499
Date:2023-02-10
Open:$5.9
Close:$5.7669
High:$5.92
Low:$5.76
Volume:9,372
Date:2023-02-09
Open:$6.49
Close:$6.0017
High:$6.49
Low:$6.0017
Volume:5,096
Date:2023-02-08
Open:$6.47
Close:$6.405
High:$6.63
Low:$6.405
Volume:5,121
Date:2023-02-07
Open:$6.54
Close:$6.5462
High:$6.5462
Low:$6.35
Volume:4,268
Date:2023-02-06
Open:$6.45
Close:$6.5267
High:$6.54
Low:$6.28
Volume:15,766
Date:2023-02-03
Open:$6.63
Close:$6.5909
High:$6.93
Low:$6.561
Volume:11,255
Date:2023-02-02
Open:$6.5
Close:$6.8561
High:$6.9399
Low:$6.5
Volume:17,702
Date:2023-02-01
Open:$6.09
Close:$6.4011
High:$6.41
Low:$5.97
Volume:13,957
Date:2023-01-31
Open:$6.04
Close:$6.1
High:$6.155
Low:$6.04
Volume:10,759