home / stock / nftz / nftz quote
Last: | $6.385 |
---|---|
Change Percent: | 0.39% |
Open: | $6.36 |
Close: | $6.385 |
High: | $6.3999 |
Low: | $6.3107 |
Volume: | 4,476 |
Last Trade Date Time: | 02/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.385 | $6.36 | $6.385 | $6.3999 | $6.3107 | 4,476 | 02-27-2023 |
$6.3648 | $6.36 | $6.3648 | $6.3967 | $6.3201 | 6,338 | 02-24-2023 |
$6.385 | $6.46 | $6.385 | $6.46 | $6.325 | 10,626 | 02-23-2023 |
$6.41 | $6.4482 | $6.41 | $6.4482 | $6.361 | 2,662 | 02-22-2023 |
$6.4 | $6.37 | $6.4 | $6.42 | $6.35 | 11,019 | 02-21-2023 |
$6.42 | $6.41 | $6.42 | $6.42 | $6.37 | 3,434 | 02-20-2023 |
$6.42 | $6.41 | $6.42 | $6.42 | $6.37 | 3,429 | 02-17-2023 |
$6.41 | $6.42 | $6.41 | $6.8 | $6.41 | 5,248 | 02-16-2023 |
$6.5828 | $6.23 | $6.5828 | $6.59 | $6.23 | 1,332 | 02-15-2023 |
$6.14 | $5.79 | $6.14 | $6.14 | $5.79 | 4,196 | 02-14-2023 |
$5.77 | $5.71 | $5.77 | $5.81 | $5.67 | 14,499 | 02-13-2023 |
$5.7669 | $5.9 | $5.7669 | $5.92 | $5.76 | 9,372 | 02-10-2023 |
$6.0017 | $6.49 | $6.0017 | $6.49 | $6.0017 | 5,096 | 02-09-2023 |
$6.405 | $6.47 | $6.405 | $6.63 | $6.405 | 5,121 | 02-08-2023 |
$6.5462 | $6.54 | $6.5462 | $6.5462 | $6.35 | 4,268 | 02-07-2023 |
$6.5267 | $6.45 | $6.5267 | $6.54 | $6.28 | 15,766 | 02-06-2023 |
$6.5909 | $6.63 | $6.5909 | $6.93 | $6.561 | 11,255 | 02-03-2023 |
$6.8561 | $6.5 | $6.8561 | $6.9399 | $6.5 | 17,702 | 02-02-2023 |
$6.4011 | $6.09 | $6.4011 | $6.41 | $5.97 | 13,957 | 02-01-2023 |
$6.1 | $6.04 | $6.1 | $6.155 | $6.04 | 10,759 | 01-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Defiance Digital Revolution ETF Company Name:
NFTZ Stock Symbol:
NYSE Market:
The Board of Trustees of ETF Series Solutions, upon a recommendation from Defiance ETFs, LLC, the investment adviser to the Defiance Digital Revolution ETF (the “Fund”), has determined to close and liquidate the Fund immediately after the close of business on February 28, 2023 (the ...