NFYEF Quote, Trading Chart, NFI Group Inc

home / stock / nfyef / nfyef quote

Stock Information
Company Name: NFI Group Inc
Stock Symbol: NFYEF
Market: OTC
Website: nfigroup.com
Menu
NFYEF NFYEF Quote NFYEF Short NFYEF News NFYEF Articles NFYEF Message Board
Get NFYEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NFYEF Quote
Last:$12.1475
Change Percent:100.0%
Open:$0
Previous Close:$12.1475
High:$0
Low:$0
Volume:1,583
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NFYEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$12.1475
High:$0
Low:$0
Volume:1,583
Date:2024-07-17
Open:$12.13
Close:$12.1475
High:$12.15
Low:$12.13
Volume:17,577
Date:2024-07-16
Open:$11.99
Close:$12.0715
High:$12.0715
Low:$11.99
Volume:11,945
Date:2024-07-15
Open:$11.96
Close:$11.975
High:$11.975
Low:$11.96
Volume:25,637
Date:2024-07-12
Open:$11.9121
Close:$11.965
High:$11.965
Low:$11.9121
Volume:9,544
Date:2024-07-11
Open:$11.715
Close:$11.73
High:$11.73
Low:$11.715
Volume:11,640
Date:2024-07-10
Open:$11.87
Close:$11.44
High:$11.87
Low:$11.44
Volume:51,504
Date:2024-07-09
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:5,323
Date:2024-07-08
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:2,663
Date:2024-07-03
Open:$0
Close:$11.81
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$11.71
Close:$11.81
High:$11.81
Low:$11.71
Volume:6,476
Date:2024-07-01
Open:$11.3
Close:$11.3
High:$11.3
Low:$11.3
Volume:338
Date:2024-06-28
Open:$11.52
Close:$11.615
High:$11.615
Low:$11.52
Volume:25,188
Date:2024-06-27
Open:$0
Close:$11.357
High:$0
Low:$0
Volume:11,227
Date:2024-06-26
Open:$11.357
Close:$11.357
High:$11.357
Low:$11.357
Volume:9,872
Date:2024-06-25
Open:$0
Close:$11.26
High:$0
Low:$0
Volume:3,057
Date:2024-06-24
Open:$0
Close:$11.26
High:$0
Low:$0
Volume:17,564
Date:2024-06-21
Open:$11.318
Close:$11.26
High:$11.318
Low:$11.26
Volume:185,160
Date:2024-06-20
Open:$11.69
Close:$11.69
High:$11.69
Low:$11.69
Volume:17,076
Date:2024-06-19
Open:$11.69
Close:$11.69
High:$11.69
Low:$11.69
Volume:26,335