NFYEF Quote, Trading Chart, NFI Group Inc

home / stock / nfyef / nfyef quote

Stock Information
Company Name: NFI Group Inc
Stock Symbol: NFYEF
Market: OTC
Website: nfigroup.com
Menu
Get NFYEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NFYEF Quote
Last:$12.4075
Change Percent:1.04%
Open:$12.3499
Previous Close:$12.28
High:$12.45
Low:$12.3499
Volume:28,410
Last Trade Date Time:03/13/2026 11:58:28 am
Quotes are delayed by 15 to 20 minutes.
NFYEF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12.3499
Close:$12.28
High:$12.45
Low:$12.3499
Volume:28,410
Date:2026-03-12
Open:$13.28
Close:$11.45
High:$13.28
Low:$12.28
Volume:2,056
Date:2026-03-11
Open:$11.5921
Close:$11.5921
High:$11.5921
Low:$11.45
Volume:2,708
Date:2026-03-05
Open:$12.36
Close:$12.3
High:$12.37
Low:$12.28
Volume:1,000
Date:2026-03-04
Open:$12.46
Close:$12
High:$12.46
Low:$12.3
Volume:900
Date:2026-03-03
Open:$12.01
Close:$12.18
High:$12.01
Low:$12
Volume:1,041
Date:2026-03-02
Open:$12.18
Close:$12.63
High:$12.18
Low:$12.18
Volume:210
Date:2026-02-27
Open:$12.63
Close:$12.63
High:$12.63
Low:$12.63
Volume:401
Date:2026-02-25
Open:$12.71
Close:$13.17
High:$12.71
Low:$12.71
Volume:110
Date:2026-02-24
Open:$13.182
Close:$13.2
High:$13.182
Low:$13.17
Volume:330
Date:2026-02-23
Open:$13.23
Close:$13.23
High:$13.23
Low:$13.2
Volume:420
Date:2026-02-19
Open:$13.42
Close:$13.5
High:$13.54
Low:$13.42
Volume:6,434
Date:2026-02-18
Open:$13.38
Close:$13.38
High:$13.5
Low:$13.38
Volume:6,260
Date:2026-02-12
Open:$12.84
Close:$12.84
High:$12.85
Low:$12.52
Volume:2,979
Date:2026-02-06
Open:$12.77
Close:$12.608
High:$12.77
Low:$12.53
Volume:200
Date:2026-02-05
Open:$12.608
Close:$12.885
High:$12.608
Low:$12.608
Volume:1,400
Date:2026-02-04
Open:$12.885
Close:$12.7
High:$12.885
Low:$12.885
Volume:102
Date:2026-02-03
Open:$12.545
Close:$11.98
High:$12.74
Low:$12.545
Volume:2,157
Date:2026-02-02
Open:$11.98
Close:$12.37
High:$11.98
Low:$11.98
Volume:100
Date:2026-01-30
Open:$12.37
Close:$12.49
High:$12.37
Low:$12.37
Volume:100