home / stock / nfyef / nfyef quote
Last: | $9.45 |
---|---|
Change Percent: | -10.98% |
Open: | $9.1003 |
Close: | $9.45 |
High: | $9.45 |
Low: | $8.95 |
Volume: | 16,968 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.1003 | $9.45 | $9.45 | $8.95 | 16,968 | 05-03-2024 |
$8.2 | $8.21 | $8.2 | $8.21 | $8.2 | 2,300 | 05-02-2024 |
$8.2 | $8.14 | $8.2 | $8.2 | $8.14 | 6,399 | 05-01-2024 |
$8.26 | $0 | $8.26 | $0 | $0 | 304 | 04-30-2024 |
$8.26 | $8.33 | $8.26 | $8.45 | $8.26 | 2,800 | 04-29-2024 |
$8.17 | $7.7801 | $8.17 | $8.19 | $7.7801 | 1,671 | 04-26-2024 |
$8.38 | $0 | $8.38 | $0 | $0 | 100 | 04-25-2024 |
$8.38 | $8.5 | $8.38 | $8.5 | $8.26 | 7,913 | 04-24-2024 |
$8.2 | $8.19 | $8.2 | $8.2 | $8.19 | 4,025 | 04-23-2024 |
$8.141 | $0 | $8.141 | $0 | $0 | 2,227 | 04-22-2024 |
$8.141 | $0 | $8.141 | $0 | $0 | 4,611 | 04-19-2024 |
$8.141 | $8.141 | $8.141 | $8.141 | $8.141 | 4,236 | 04-18-2024 |
$8.0588 | $8.46 | $8.0588 | $8.46 | $8.056 | 12,443 | 04-17-2024 |
$7.9 | $8.04 | $7.9 | $8.04 | $7.9 | 2,123 | 04-16-2024 |
$8.14 | $8.08 | $8.14 | $8.14 | $8.08 | 6,288 | 04-15-2024 |
$8.15 | $8.39 | $8.15 | $8.47 | $8.15 | 5,375 | 04-12-2024 |
$8.48 | $8.46 | $8.48 | $8.48 | $8.45 | 3,100 | 04-11-2024 |
$8.78 | $0 | $8.78 | $0 | $0 | 2,501 | 04-10-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 4,250 | 04-09-2024 |
$8.84 | $8.8642 | $8.84 | $8.98 | $8.84 | 6,917 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
NFI Group Inc Company Name:
NFYEF Stock Symbol:
OTCMKTS Market:
All figures quoted in U.S. dollars unless otherwise noted: 2024 Q1 revenue of $723 million; 1,127 equivalent units ("EUs") delivered, up 42% from 2023 Q1, with 201 of EUs delivered being battery- and fuel cell-electric buses ("ZEBs"). Ending total backlog 2 position ...
Purchase of New Flyer's zero-emission Xcelsior CHARGE NG™ buses marks a major step forward in Massachusetts Bay Transportation Author...
Purchase of New Flyer’s zero-emission Xcelsior CHARGE NG ™ buses marks a major step forward in Massachusetts Bay Transportation Authority’s effort to transition to an all-electric bus fleet ST. CLOUD, Minn., April 29, 2024 (GLOBE NE...