NG Quote, Trading Chart, Novagold Resources Inc.

home / stock / ng / ng quote

Stock Information
Company Name: Novagold Resources Inc.
Stock Symbol: NG
Market: NYSE
Website: novagold.com
Menu
NG NG Quote NG Short NG News NG Articles NG Message Board
Get NG Alerts

News, Short Squeeze, Breakout and More Instantly...
NG Quote
Last:$4.34
Change Percent:0.44%
Open:$4.51
Previous Close:$4.34
High:$4.52
Low:$4.305
Volume:1,247,093
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.51
Close:$4.34
High:$4.52
Low:$4.305
Volume:1,247,093
Date:2024-07-17
Open:$4.53
Close:$4.53
High:$4.6
Low:$4.385
Volume:1,544,483
Date:2024-07-16
Open:$4.31
Close:$4.52
High:$4.54
Low:$4.26
Volume:1,916,151
Date:2024-07-15
Open:$4.07
Close:$4.25
High:$4.28
Low:$4.02
Volume:1,417,087
Date:2024-07-12
Open:$4.05
Close:$4.07
High:$4.085
Low:$3.925
Volume:1,112,208
Date:2024-07-11
Open:$3.81
Close:$4.07
High:$4.13
Low:$3.76
Volume:1,759,847
Date:2024-07-10
Open:$3.78
Close:$3.71
High:$3.8
Low:$3.625
Volume:1,408,732
Date:2024-07-09
Open:$3.78
Close:$3.73
High:$3.84
Low:$3.695
Volume:1,038,973
Date:2024-07-08
Open:$3.55
Close:$3.75
High:$3.75
Low:$3.54
Volume:1,240,861
Date:2024-07-05
Open:$3.53
Close:$3.6
High:$3.61
Low:$3.49
Volume:935,704
Date:2024-07-04
Open:$3.41
Close:$3.46
High:$3.48
Low:$3.4
Volume:610,064
Date:2024-07-03
Open:$3.41
Close:$3.46
High:$3.48
Low:$3.4
Volume:610,064
Date:2024-07-02
Open:$3.4
Close:$3.33
High:$3.505
Low:$3.255
Volume:1,176,481
Date:2024-07-01
Open:$3.51
Close:$3.4
High:$3.585
Low:$3.4
Volume:1,482,980
Date:2024-06-28
Open:$3.66
Close:$3.46
High:$3.67
Low:$3.46
Volume:10,557,851
Date:2024-06-27
Open:$3.39
Close:$3.63
High:$3.73
Low:$3.35
Volume:1,744,230
Date:2024-06-26
Open:$3.5
Close:$3.39
High:$3.53
Low:$3.38
Volume:1,252,980
Date:2024-06-25
Open:$3.46
Close:$3.54
High:$3.585
Low:$3.46
Volume:975,014
Date:2024-06-24
Open:$3.42
Close:$3.49
High:$3.65
Low:$3.4
Volume:1,997,809
Date:2024-06-21
Open:$3.33
Close:$3.35
High:$3.41
Low:$3.27
Volume:5,158,333