Last: | $3.10 |
---|---|
Change Percent: | 0.33% |
Open: | $3.06 |
Close: | $3.10 |
High: | $3.1 |
Low: | $3.02 |
Volume: | 1,986,775 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $3.06 | $3.1 | $3.1 | $3.02 | 1,986,775 | 04-19-2024 |
$3.07 | $3.16 | $3.07 | $3.177 | $3.06 | 1,480,447 | 04-18-2024 |
$3.13 | $3.14 | $3.13 | $3.195 | $3.08 | 1,494,828 | 04-17-2024 |
$3.12 | $3.11 | $3.12 | $3.18 | $3.08 | 2,050,932 | 04-16-2024 |
$3.14 | $3.18 | $3.14 | $3.195 | $3.1 | 1,791,067 | 04-15-2024 |
$3.15 | $3.26 | $3.15 | $3.37 | $3.11 | 3,878,929 | 04-12-2024 |
$3.18 | $3.2 | $3.18 | $3.23 | $3.135 | 1,812,087 | 04-11-2024 |
$3.14 | $3.19 | $3.14 | $3.235 | $3.12 | 2,264,827 | 04-10-2024 |
$3.28 | $3.24 | $3.28 | $3.305 | $3.15 | 2,345,563 | 04-09-2024 |
$3.2 | $3.24 | $3.2 | $3.34 | $3.155 | 1,962,278 | 04-08-2024 |
$3.19 | $3.05 | $3.19 | $3.2 | $3.025 | 1,902,303 | 04-05-2024 |
$3.04 | $3.19 | $3.04 | $3.21 | $2.875 | 5,048,796 | 04-04-2024 |
$3.31 | $3.24 | $3.31 | $3.34 | $3.16 | 2,603,605 | 04-03-2024 |
$3.22 | $3.25 | $3.22 | $3.3 | $3.125 | 2,483,941 | 04-02-2024 |
$3.16 | $3.14 | $3.16 | $3.2 | $3.02 | 2,953,396 | 04-01-2024 |
$3 | $2.8 | $3 | $3 | $2.7999 | 2,736,216 | 03-29-2024 |
$3 | $2.8 | $3 | $3 | $2.7999 | 2,736,216 | 03-28-2024 |
$2.76 | $2.76 | $2.76 | $2.8 | $2.705 | 2,211,458 | 03-27-2024 |
$2.71 | $2.7 | $2.71 | $2.79 | $2.65 | 1,599,699 | 03-26-2024 |
$2.57 | $2.69 | $2.57 | $2.755 | $2.56 | 1,307,656 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novagold Resources Inc. Company Name:
NG Stock Symbol:
NYSE Market:
Providing a comprehensive overview of NOVAGOLD's Environmental, Social and Governance (ESG) performance, emphasizing remarkable health and safety records, steadfast dedication to environmental protection, continuous community investment, extensive stakeholder engagement, and robust corporate gove...
Committed to Advancing Donlin Gold to Full Feasibility Study Extensive Engagement Reinforcing and Deepening Donlin Gold's Social License Str...
Committed to Advancing Donlin Gold to Full Feasibility Study Extensive Engagement Reinforcing and Deepening Donlin Gold’s Social License Strong Treasury of $118 Million in Cash and Term Deposits in the First Quarter of 2024 VANCOUVER, British Columbia, April 03, 2...