NG:CC Quote, Trading Chart, NovaGold Resources Inc.

home / stock / ng:cc / ng:cc quote

Stock Information
Company Name: NovaGold Resources Inc.
Stock Symbol: NG:CC
Market: TSXC
Website: novagold.com
Menu
NG:CC NG:CC Quote NG:CC Short NG:CC News NG:CC Articles NG:CC Message Board
Get NG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NG:CC Quote
Last:$6.06
Change Percent:-3.04%
Open:$6.25
Previous Close:$6.25
High:$6.3
Low:$6.06
Volume:192,702
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.25
Close:$6.25
High:$6.3
Low:$6.06
Volume:192,702
Date:2022-05-06
Open:$7.61
Close:$7.43
High:$7.67
Low:$7.43
Volume:286,861
Date:2022-05-05
Open:$8.22
Close:$7.57
High:$8.22
Low:$7.51
Volume:238,735
Date:2022-05-04
Open:$8.01
Close:$8.13
High:$8.15
Low:$7.86
Volume:285,543
Date:2022-05-03
Open:$7.88
Close:$8.04
High:$8.1
Low:$7.82
Volume:357,774
Date:2022-05-02
Open:$7.82
Close:$7.84
High:$7.89
Low:$7.64
Volume:291,630
Date:2022-04-29
Open:$8.47
Close:$8.01
High:$8.47
Low:$7.99
Volume:262,926
Date:2022-04-28
Open:$8.21
Close:$8.33
High:$8.36
Low:$8.01
Volume:288,743
Date:2022-04-27
Open:$8.66
Close:$8.14
High:$8.67
Low:$8.13
Volume:323,816
Date:2022-04-26
Open:$9.07
Close:$8.61
High:$9.11
Low:$8.61
Volume:255,452
Date:2022-04-25
Open:$9.16
Close:$9
High:$9.34
Low:$8.89
Volume:247,123
Date:2022-04-22
Open:$9.41
Close:$9.47
High:$9.65
Low:$9.32
Volume:667,210
Date:2022-04-21
Open:$9.55
Close:$9.53
High:$9.62
Low:$9.33
Volume:481,364
Date:2022-04-20
Open:$9.64
Close:$9.65
High:$9.7
Low:$9.52
Volume:194,781
Date:2022-04-19
Open:$9.8
Close:$9.66
High:$9.91
Low:$9.61
Volume:195,185
Date:2022-04-18
Open:$10.39
Close:$9.93
High:$10.53
Low:$9.9
Volume:428,051
Date:2022-04-15
Open:$10.21
Close:$10.32
High:$10.38
Low:$10.12
Volume:289,038
Date:2022-04-14
Open:$10.21
Close:$10.32
High:$10.38
Low:$10.12
Volume:282,400
Date:2022-04-13
Open:$10.01
Close:$10.2
High:$10.28
Low:$9.94
Volume:208,847
Date:2022-04-12
Open:$9.96
Close:$9.92
High:$10.14
Low:$9.81
Volume:263,950