home / stock / ng:cc / ng:cc quote
Last: | $6.06 |
---|---|
Change Percent: | -3.04% |
Open: | $6.25 |
Close: | $6.25 |
High: | $6.3 |
Low: | $6.06 |
Volume: | 192,702 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.06 | $6.25 | $6.25 | $6.3 | $6.06 | 192,702 | 08-02-2022 |
$7.43 | $7.61 | $7.43 | $7.67 | $7.43 | 286,861 | 05-06-2022 |
$7.57 | $8.22 | $7.57 | $8.22 | $7.51 | 238,735 | 05-05-2022 |
$8.13 | $8.01 | $8.13 | $8.15 | $7.86 | 285,543 | 05-04-2022 |
$8.04 | $7.88 | $8.04 | $8.1 | $7.82 | 357,774 | 05-03-2022 |
$7.84 | $7.82 | $7.84 | $7.89 | $7.64 | 291,630 | 05-02-2022 |
$8.01 | $8.47 | $8.01 | $8.47 | $7.99 | 262,926 | 04-29-2022 |
$8.33 | $8.21 | $8.33 | $8.36 | $8.01 | 288,743 | 04-28-2022 |
$8.14 | $8.66 | $8.14 | $8.67 | $8.13 | 323,816 | 04-27-2022 |
$8.61 | $9.07 | $8.61 | $9.11 | $8.61 | 255,452 | 04-26-2022 |
$9 | $9.16 | $9 | $9.34 | $8.89 | 247,123 | 04-25-2022 |
$9.47 | $9.41 | $9.47 | $9.65 | $9.32 | 667,210 | 04-22-2022 |
$9.53 | $9.55 | $9.53 | $9.62 | $9.33 | 481,364 | 04-21-2022 |
$9.65 | $9.64 | $9.65 | $9.7 | $9.52 | 194,781 | 04-20-2022 |
$9.66 | $9.8 | $9.66 | $9.91 | $9.61 | 195,185 | 04-19-2022 |
$9.93 | $10.39 | $9.93 | $10.53 | $9.9 | 428,051 | 04-18-2022 |
$10.32 | $10.21 | $10.32 | $10.38 | $10.12 | 289,038 | 04-15-2022 |
$10.32 | $10.21 | $10.32 | $10.38 | $10.12 | 282,400 | 04-14-2022 |
$10.2 | $10.01 | $10.2 | $10.28 | $9.94 | 208,847 | 04-13-2022 |
$9.92 | $9.96 | $9.92 | $10.14 | $9.81 | 263,950 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
NovaGold Resources Inc. Company Name:
NG:CC Stock Symbol:
TSXC Market:
NOVAGOLD’s Annual General Meeting of Shareholders (the “Meeting”) will be held virtually on May 16, 2024 at 1:00 p.m. PST Shareholders may vote on matters before the Meeting by proxy, join the virtual Meeting and vote, and submit questions either during the webcast or i...
Providing a comprehensive overview of NOVAGOLD's Environmental, Social and Governance (ESG) performance, emphasizing remarkable health and safety records, steadfast dedication to environmental protection, continuous community investment, extensive stakeholder engagement, and robust corporate gove...
Committed to Advancing Donlin Gold to Full Feasibility Study Extensive Engagement Reinforcing and Deepening Donlin Gold’s Social License Strong Treasury of $118 Million in Cash and Term Deposits in the First Quarter of 2024 VANCOUVER, British Columbia, April 03, 2...