NGC:CC Quote, Trading Chart, Northern Graphite Corporation

home / stock / ngc:cc / ngc:cc quote

Stock Information
Company Name: Northern Graphite Corporation
Stock Symbol: NGC:CC
Market: TSXVC
Menu
NGC:CC NGC:CC Quote NGC:CC Short NGC:CC News NGC:CC Articles NGC:CC Message Board
Get NGC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGC:CC Quote
Last:$0.76
Change Percent:0.0%
Open:$0.75
Previous Close:$0.76
High:$0.79
Low:$0.75
Volume:56,484
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NGC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.75
Close:$0.76
High:$0.79
Low:$0.75
Volume:56,484
Date:2022-05-05
Open:$0.78
Close:$0.76
High:$0.8
Low:$0.75
Volume:146,365
Date:2022-05-04
Open:$0.77
Close:$0.77
High:$0.78
Low:$0.76
Volume:113,894
Date:2022-05-03
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.76
Volume:86,637
Date:2022-05-02
Open:$0.8
Close:$0.8
High:$0.83
Low:$0.77
Volume:203,920
Date:2022-04-29
Open:$0.74
Close:$0.81
High:$0.81
Low:$0.74
Volume:139,423
Date:2022-04-28
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.74
Volume:117,197
Date:2022-04-27
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.73
Volume:57,197
Date:2022-04-26
Open:$0.77
Close:$0.76
High:$0.82
Low:$0.75
Volume:657,234
Date:2022-04-25
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.74
Volume:221,684
Date:2022-04-22
Open:$0.76
Close:$0.76
High:$0.8
Low:$0.75
Volume:177,947
Date:2022-04-21
Open:$0.76
Close:$0.76
High:$0.8
Low:$0.72
Volume:265,779
Date:2022-04-20
Open:$0.76
Close:$0.75
High:$0.78
Low:$0.75
Volume:92,628
Date:2022-04-19
Open:$0.79
Close:$0.78
High:$0.8
Low:$0.76
Volume:94,410
Date:2022-04-18
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.76
Volume:100,506
Date:2022-04-15
Open:$0.77
Close:$0.78
High:$0.8
Low:$0.76
Volume:377,027
Date:2022-04-14
Open:$0.77
Close:$0.78
High:$0.8
Low:$0.76
Volume:351,930
Date:2022-04-13
Open:$0.75
Close:$0.77
High:$0.79
Low:$0.75
Volume:95,564
Date:2022-04-12
Open:$0.78
Close:$0.75
High:$0.79
Low:$0.75
Volume:199,118
Date:2022-04-11
Open:$0.78
Close:$0.77
High:$0.78
Low:$0.75
Volume:50,744