home / stock / ngc:cc / ngc:cc quote
Last: | $0.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.76 |
High: | $0.79 |
Low: | $0.75 |
Volume: | 56,484 |
Last Trade Date Time: | 05/06/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.75 | $0.76 | $0.79 | $0.75 | 56,484 | 05-06-2022 |
$0.76 | $0.78 | $0.76 | $0.8 | $0.75 | 146,365 | 05-05-2022 |
$0.77 | $0.77 | $0.77 | $0.78 | $0.76 | 113,894 | 05-04-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.76 | 86,637 | 05-03-2022 |
$0.8 | $0.8 | $0.8 | $0.83 | $0.77 | 203,920 | 05-02-2022 |
$0.81 | $0.74 | $0.81 | $0.81 | $0.74 | 139,423 | 04-29-2022 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.74 | 117,197 | 04-28-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.73 | 57,197 | 04-27-2022 |
$0.76 | $0.77 | $0.76 | $0.82 | $0.75 | 657,234 | 04-26-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.74 | 221,684 | 04-25-2022 |
$0.76 | $0.76 | $0.76 | $0.8 | $0.75 | 177,947 | 04-22-2022 |
$0.76 | $0.76 | $0.76 | $0.8 | $0.72 | 265,779 | 04-21-2022 |
$0.75 | $0.76 | $0.75 | $0.78 | $0.75 | 92,628 | 04-20-2022 |
$0.78 | $0.79 | $0.78 | $0.8 | $0.76 | 94,410 | 04-19-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.76 | 100,506 | 04-18-2022 |
$0.78 | $0.77 | $0.78 | $0.8 | $0.76 | 377,027 | 04-15-2022 |
$0.78 | $0.77 | $0.78 | $0.8 | $0.76 | 351,930 | 04-14-2022 |
$0.77 | $0.75 | $0.77 | $0.79 | $0.75 | 95,564 | 04-13-2022 |
$0.75 | $0.78 | $0.75 | $0.79 | $0.75 | 199,118 | 04-12-2022 |
$0.77 | $0.78 | $0.77 | $0.78 | $0.75 | 50,744 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Graphite Corporation Company Name:
NGC:CC Stock Symbol:
TSXVC Market:
Porocarb® represents potentially significant new revenue stream for Northern Ottawa, Ontario--(Newsfile Corp. - May 2, 2024) - Northern Graphite Corporation (TSXV: NGC) (OTCQB: NGPHF) (FSE: 0NG) (XSTU: 0NG) (the " Company " or " Northern ") is pleased to provide an update o...
Ottawa, Ontario--(Newsfile Corp. - April 30, 2024) - Northern Graphite Corporation (TSXV: NGC) (OTCQB: NGPHF) (FSE: 0NG) (XSTU: 0NG) (the " Company " or " Northern ") announces that its Audited Financial Statements and Management's Discussion and Analysis for the year ended December 31, 2023 ha...
Ottawa, Ontario--(Newsfile Corp. - March 27, 2024) - Northern Graphite Corporation (TSXV: NGC) (OTCQB: NGPHF) (FSE: 0NG) (XSTU: 0NG) (the " Company " or " Northern ") is pleased to announce that it has filed a preliminary short form base shelf prospectus with the securities regulators in each o...