NGD Quote, Trading Chart, New Gold Inc.

home / stock / ngd / ngd quote

Stock Information
Company Name: New Gold Inc.
Stock Symbol: NGD
Market: NYSE
Website: newgold.com
Menu
NGD NGD Quote NGD Short NGD News NGD Articles NGD Message Board
Get NGD Alerts

News, Short Squeeze, Breakout and More Instantly...
NGD Quote
Last:$10.81
Change Percent:-0.78%
Open:$10.91
Previous Close:$10.895
High:$11.01
Low:$10.75
Volume:624,023
Last Trade Date Time:03/12/2026 09:41:25 am
Quotes are delayed by 15 to 20 minutes.
NGD Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.91
Close:$10.895
High:$11.01
Low:$10.75
Volume:624,023
Date:2026-03-11
Open:$11.2
Close:$11.765
High:$11.45
Low:$10.68
Volume:6,289,600
Date:2026-03-10
Open:$11.45
Close:$10.745
High:$11.865
Low:$11.41
Volume:5,193,168
Date:2026-03-09
Open:$10.7
Close:$11.295
High:$10.915
Low:$10.19
Volume:5,766,835
Date:2026-03-06
Open:$10.8
Close:$10.9
High:$11.365
Low:$10.7
Volume:6,642,397
Date:2026-03-05
Open:$11.38
Close:$11.585
High:$11.55
Low:$10.8935
Volume:7,447,447
Date:2026-03-04
Open:$12.33
Close:$11.88
High:$12.33
Low:$11.57
Volume:7,224,301
Date:2026-03-03
Open:$12.42
Close:$12.9471
High:$12.42
Low:$11.42
Volume:8,036,701
Date:2026-03-02
Open:$13.245
Close:$13.06
High:$13.5
Low:$12.78
Volume:7,984,701
Date:2026-02-27
Open:$13.2
Close:$12.49
High:$13.5241
Low:$12.99
Volume:6,084,736
Date:2026-02-26
Open:$12.06
Close:$12.42
High:$12.565
Low:$11.9601
Volume:5,563,936
Date:2026-02-25
Open:$12.41
Close:$12.135
High:$12.5397
Low:$12.22
Volume:4,208,836
Date:2026-02-24
Open:$11.78
Close:$12.2625
High:$12.26
Low:$11.67
Volume:5,133,656
Date:2026-02-23
Open:$12.335
Close:$12
High:$12.44
Low:$12.06
Volume:9,524,946
Date:2026-02-20
Open:$11.8
Close:$11.725
High:$12.22
Low:$11.3601
Volume:9,874,265
Date:2026-02-19
Open:$11.14
Close:$11.245
High:$12.2
Low:$11.11
Volume:12,015,224
Date:2026-02-18
Open:$11.13
Close:$10.7803
High:$11.45
Low:$10.965
Volume:7,244,197
Date:2026-02-17
Open:$10.66
Close:$11.06
High:$10.795
Low:$10.165
Volume:7,775,363
Date:2026-02-16
Open:$10.57
Close:$11.125
High:$11.14
Low:$10.42
Volume:21,068,610
Date:2026-02-13
Open:$10.57
Close:$10.5999
High:$11.14
Low:$10.42
Volume:11,245,363