NGD Quote, Trading Chart, New Gold Inc.

home / stock / ngd / ngd quote

Stock Information
Company Name: New Gold Inc.
Stock Symbol: NGD
Market: NYSE
Website: newgold.com
Menu
NGD NGD Quote NGD Short NGD News NGD Articles NGD Message Board
Get NGD Alerts

News, Short Squeeze, Breakout and More Instantly...
NGD Quote
Last:$2.31
Change Percent:-0.41%
Open:$2.42
Previous Close:$2.31
High:$2.42
Low:$2.3
Volume:9,721,074
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.42
Close:$2.31
High:$2.42
Low:$2.3
Volume:9,721,074
Date:2024-07-16
Open:$2.38
Close:$2.41
High:$2.44
Low:$2.35
Volume:8,936,694
Date:2024-07-15
Open:$2.4
Close:$2.35
High:$2.4
Low:$2.3201
Volume:5,847,637
Date:2024-07-12
Open:$2.34
Close:$2.37
High:$2.4
Low:$2.34
Volume:5,270,223
Date:2024-07-11
Open:$2.43
Close:$2.4
High:$2.46
Low:$2.35
Volume:9,746,423
Date:2024-07-10
Open:$2.28
Close:$2.38
High:$2.45
Low:$2.28
Volume:13,518,868
Date:2024-07-09
Open:$2.2
Close:$2.25
High:$2.25
Low:$2.19
Volume:6,044,781
Date:2024-07-08
Open:$2.11
Close:$2.19
High:$2.2
Low:$2.09
Volume:6,385,166
Date:2024-07-05
Open:$2.12
Close:$2.14
High:$2.19
Low:$2.11
Volume:6,677,669
Date:2024-07-04
Open:$2.02
Close:$2.11
High:$2.12
Low:$2
Volume:6,848,216
Date:2024-07-03
Open:$2.02
Close:$2.11
High:$2.12
Low:$2
Volume:6,848,216
Date:2024-07-02
Open:$1.95
Close:$1.97
High:$1.99
Low:$1.915
Volume:4,924,721
Date:2024-07-01
Open:$1.96
Close:$1.95
High:$2
Low:$1.95
Volume:2,583,993
Date:2024-06-28
Open:$2
Close:$1.95
High:$2.03
Low:$1.93
Volume:4,128,888
Date:2024-06-27
Open:$1.98
Close:$1.99
High:$2.02
Low:$1.96
Volume:3,411,642
Date:2024-06-26
Open:$1.93
Close:$1.95
High:$1.99
Low:$1.91
Volume:4,317,970
Date:2024-06-25
Open:$1.96
Close:$1.94
High:$1.98
Low:$1.93
Volume:5,291,990
Date:2024-06-24
Open:$1.98
Close:$1.96
High:$2
Low:$1.96
Volume:5,830,027
Date:2024-06-21
Open:$1.99
Close:$1.94
High:$2
Low:$1.93
Volume:9,398,390
Date:2024-06-20
Open:$1.98
Close:$2
High:$2.04
Low:$1.94
Volume:6,147,321