Last: | $1.82 |
---|---|
Change Percent: | -2.22% |
Open: | $1.84 |
Close: | $1.82 |
High: | $1.865 |
Low: | $1.79 |
Volume: | 5,074,355 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.84 | $1.82 | $1.865 | $1.79 | 5,074,355 | 04-26-2024 |
$1.8 | $1.71 | $1.8 | $1.81 | $1.69 | 5,514,391 | 04-25-2024 |
$1.72 | $1.72 | $1.72 | $1.74 | $1.67 | 6,823,245 | 04-24-2024 |
$1.72 | $1.68 | $1.72 | $1.77 | $1.68 | 8,872,919 | 04-23-2024 |
$1.72 | $1.69 | $1.72 | $1.76 | $1.66 | 10,776,719 | 04-22-2024 |
$1.75 | $1.75 | $1.75 | $1.77 | $1.73 | 8,549,621 | 04-19-2024 |
$1.75 | $1.76 | $1.75 | $1.81 | $1.72 | 7,400,010 | 04-18-2024 |
$1.73 | $1.74 | $1.73 | $1.7899 | $1.71 | 7,435,714 | 04-17-2024 |
$1.72 | $1.73 | $1.72 | $1.79 | $1.71 | 11,253,629 | 04-16-2024 |
$1.76 | $1.79 | $1.76 | $1.82 | $1.75 | 8,348,957 | 04-15-2024 |
$1.8 | $1.88 | $1.8 | $1.94 | $1.78 | 14,386,169 | 04-12-2024 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.78 | 8,455,945 | 04-11-2024 |
$1.81 | $1.79 | $1.81 | $1.86 | $1.76 | 9,285,584 | 04-10-2024 |
$1.86 | $1.79 | $1.86 | $1.86 | $1.7727 | 12,421,570 | 04-09-2024 |
$1.75 | $1.85 | $1.75 | $1.87 | $1.74 | 8,302,072 | 04-08-2024 |
$1.82 | $1.73 | $1.82 | $1.83 | $1.715 | 8,539,505 | 04-05-2024 |
$1.73 | $1.81 | $1.73 | $1.81 | $1.7 | 9,482,546 | 04-04-2024 |
$1.8 | $1.71 | $1.8 | $1.83 | $1.695 | 15,429,766 | 04-03-2024 |
$1.71 | $1.72 | $1.71 | $1.7225 | $1.66 | 8,254,495 | 04-02-2024 |
$1.69 | $1.76 | $1.69 | $1.8 | $1.68 | 7,930,818 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-09 04:40:00 ET Stocks priced at under $5.0 are broadly seen as high-risk investments. But there still are a few hidden gems in them if you have limited capital and can stomach the risk. Here is our list of top three penny stocks to buy in April. IQIYI Inc (NASDAQ: IQ) ...
NEW GOLD PROVIDES NOTICE OF RELEASE OF FIRST QUARTER 2024 RESULTS AND CONFERENCE CALL Canada NewsWire Provides Notice and Details of Annual General Meeting of Shareholders TORONTO , April 3, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TS...