NGD Short Information, New Gold Inc.
Stock Information
| Company Name: |
New Gold Inc. |
| Stock Symbol: |
NGD |
| Market: |
NYSE |
| Website: |
newgold.com |
Get NGD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,155,559 |
| Total Actual Volume |
156,287,536 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $1.95 |
| High: | $2.03 |
| Volume: | 4,096,657 |
| Short Volume: | 43,127 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-27 |
| Open: | $1.98 |
| Close: | $1.99 |
| High: | $2.02 |
| Volume: | 3,411,642 |
| Short Volume: | 48,336 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-26 |
| Open: | $1.93 |
| Close: | $1.95 |
| High: | $1.99 |
| Volume: | 4,317,970 |
| Short Volume: | 28,530 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-25 |
| Open: | $1.96 |
| Close: | $1.94 |
| High: | $1.98 |
| Volume: | 5,291,990 |
| Short Volume: | 32,178 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $1.98 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 5,830,027 |
| Short Volume: | 51,198 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-21 |
| Open: | $1.99 |
| Close: | $1.94 |
| High: | $2 |
| Volume: | 9,398,390 |
| Short Volume: | 40,855 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $1.98 |
| Close: | $2 |
| High: | $2.04 |
| Volume: | 6,147,321 |
| Short Volume: | 29,468 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-18 |
| Open: | $1.92 |
| Close: | $1.96 |
| High: | $1.985 |
| Volume: | 7,025,163 |
| Short Volume: | 15,462 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $1.95 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 6,057,612 |
| Short Volume: | 15,302 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $2.01 |
| Volume: | 11,217,902 |
| Short Volume: | 53,566 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $1.99 |
| Close: | $1.95 |
| High: | $2.03 |
| Volume: | 9,806,033 |
| Short Volume: | 60,004 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-12 |
| Open: | $2.04 |
| Close: | $1.99 |
| High: | $2.06 |
| Volume: | 7,739,414 |
| Short Volume: | 77,092 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1.93 |
| Close: | $1.99 |
| High: | $2.0099 |
| Volume: | 9,463,218 |
| Short Volume: | 63,628 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-10 |
| Open: | $2 |
| Close: | $1.95 |
| High: | $2.015 |
| Volume: | 7,967,831 |
| Short Volume: | 86,196 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-07 |
| Open: | $2.03 |
| Close: | $1.97 |
| High: | $2.0525 |
| Volume: | 8,707,849 |
| Short Volume: | 89,562 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-06 |
| Open: | $2.04 |
| Close: | $2.13 |
| High: | $2.175 |
| Volume: | 9,215,761 |
| Short Volume: | 109,071 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-05 |
| Open: | $2.06 |
| Close: | $2.05 |
| High: | $2.08 |
| Volume: | 9,965,638 |
| Short Volume: | 79,904 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-04 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.11 |
| Volume: | 10,956,616 |
| Short Volume: | 81,116 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-03 |
| Open: | $2.2 |
| Close: | $2.13 |
| High: | $2.23 |
| Volume: | 10,422,034 |
| Short Volume: | 81,307 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-31 |
| Open: | $2.25 |
| Close: | $2.19 |
| High: | $2.27 |
| Volume: | 9,248,468 |
| Short Volume: | 69,657 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.