Short Information | New Gold Inc. (NYSE:NGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,524,134 |
Total Actual Volume | 182,538,030 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 76,207 |
Average Short Percentage | 0.86% |
Is there a NGD Short Squeeze or Breakout about to happen?
See the NGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.84 | $1.82 | $1.865 | $1.79 | 5,074,355 | 72,957 | 1.44% |
04-25-2024 | $1.71 | $1.8 | $1.81 | $1.69 | 5,514,391 | 65,389 | 1.19% |
04-24-2024 | $1.72 | $1.72 | $1.74 | $1.67 | 6,823,245 | 41,179 | 0.6% |
04-23-2024 | $1.68 | $1.72 | $1.77 | $1.68 | 8,872,919 | 119,506 | 1.35% |
04-22-2024 | $1.69 | $1.72 | $1.76 | $1.66 | 10,776,719 | 145,033 | 1.35% |
04-19-2024 | $1.75 | $1.75 | $1.77 | $1.73 | 8,549,621 | 63,181 | 0.74% |
04-18-2024 | $1.76 | $1.75 | $1.81 | $1.72 | 7,400,010 | 82,852 | 1.12% |
04-17-2024 | $1.74 | $1.73 | $1.7899 | $1.71 | 7,435,714 | 54,917 | 0.74% |
04-16-2024 | $1.73 | $1.72 | $1.79 | $1.71 | 11,253,629 | 117,501 | 1.04% |
04-15-2024 | $1.79 | $1.76 | $1.82 | $1.75 | 8,348,957 | 93,608 | 1.12% |
04-12-2024 | $1.88 | $1.8 | $1.94 | $1.78 | 14,386,169 | 126,480 | 0.88% |
04-11-2024 | $1.83 | $1.84 | $1.85 | $1.78 | 8,455,945 | 61,523 | 0.73% |
04-10-2024 | $1.79 | $1.81 | $1.86 | $1.76 | 9,285,584 | 32,018 | 0.34% |
04-09-2024 | $1.79 | $1.86 | $1.86 | $1.7727 | 12,421,570 | 73,819 | 0.59% |
04-08-2024 | $1.85 | $1.75 | $1.87 | $1.74 | 8,302,072 | 49,125 | 0.59% |
04-05-2024 | $1.73 | $1.82 | $1.83 | $1.715 | 8,539,505 | 41,407 | 0.48% |
04-04-2024 | $1.81 | $1.73 | $1.81 | $1.7 | 9,482,546 | 125,350 | 1.32% |
04-03-2024 | $1.71 | $1.8 | $1.83 | $1.695 | 15,429,766 | 65,837 | 0.43% |
04-02-2024 | $1.72 | $1.71 | $1.7225 | $1.66 | 8,254,495 | 69,482 | 0.84% |
04-01-2024 | $1.76 | $1.69 | $1.8 | $1.68 | 7,930,818 | 22,970 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-09 04:40:00 ET Stocks priced at under $5.0 are broadly seen as high-risk investments. But there still are a few hidden gems in them if you have limited capital and can stomach the risk. Here is our list of top three penny stocks to buy in April. IQIYI Inc (NASDAQ: IQ) ...
NEW GOLD PROVIDES NOTICE OF RELEASE OF FIRST QUARTER 2024 RESULTS AND CONFERENCE CALL Canada NewsWire Provides Notice and Details of Annual General Meeting of Shareholders TORONTO , April 3, 2024 /CNW/ - New Gold Inc. ("New Gold" or the "Company") (TS...