NGE Quote, Trading Chart, Global X MSCI Nigeria

home / stock / nge / nge quote

Stock Information
Company Name: Global X MSCI Nigeria
Stock Symbol: NGE
Market: NYSE
Menu
NGE NGE Quote NGE Short NGE News NGE Articles NGE Message Board
Get NGE Alerts

News, Short Squeeze, Breakout and More Instantly...
NGE Quote
Last:$3.74
Change Percent:0.0%
Open:$3.74
Previous Close:$3.74
High:$3.74
Low:$3.72
Volume:18,296
Last Trade Date Time:03/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGE Chart
Last Twenty Trading Days
Date:2024-03-25
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.72
Volume:18,296
Date:2024-03-22
Open:$3.7
Close:$3.74
High:$3.74
Low:$3.7
Volume:6,256
Date:2024-03-21
Open:$3.79
Close:$3.75
High:$3.79
Low:$3.71
Volume:10,863
Date:2024-03-20
Open:$3.74
Close:$3.79
High:$3.8
Low:$3.72
Volume:8,178
Date:2024-03-19
Open:$3.72
Close:$3.74
High:$3.77
Low:$3.71
Volume:14,271
Date:2024-03-18
Open:$3.8
Close:$3.77
High:$3.8
Low:$3.7
Volume:10,206
Date:2024-03-15
Open:$3.79
Close:$3.79
High:$3.79
Low:$3.75
Volume:16,488
Date:2024-03-14
Open:$3.75
Close:$3.75
High:$3.77
Low:$3.73
Volume:5,986
Date:2024-03-13
Open:$3.75
Close:$3.77
High:$3.77
Low:$3.72
Volume:10,664
Date:2024-03-12
Open:$3.79
Close:$3.75
High:$3.7901
Low:$3.75
Volume:18,854
Date:2024-03-11
Open:$3.72
Close:$3.78
High:$3.79
Low:$3.72
Volume:17,895
Date:2024-03-08
Open:$3.75
Close:$3.74
High:$3.75
Low:$3.71
Volume:8,711
Date:2024-03-07
Open:$3.69
Close:$3.74
High:$3.75
Low:$3.68
Volume:7,325
Date:2024-03-06
Open:$3.63
Close:$3.68
High:$3.72
Low:$3.5501
Volume:129,685
Date:2024-03-05
Open:$3.68
Close:$3.63
High:$3.685
Low:$3.56
Volume:14,661
Date:2024-03-04
Open:$3.73
Close:$3.65
High:$3.73
Low:$3.61
Volume:21,163
Date:2024-03-01
Open:$3.73
Close:$3.66
High:$3.73
Low:$3.61
Volume:10,578
Date:2024-02-29
Open:$3.73
Close:$3.64
High:$3.73
Low:$3.61
Volume:13,003
Date:2024-02-28
Open:$3.63
Close:$3.63
High:$3.73
Low:$3.62
Volume:25,676
Date:2024-02-27
Open:$3.73
Close:$3.65
High:$3.73
Low:$3.65
Volume:8,982