Last: | $3.74 |
---|---|
Change Percent: | 0.0% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.72 |
Volume: | 18,296 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.74 | $3.74 | $3.74 | $3.72 | 18,296 | 03-25-2024 |
$3.74 | $3.7 | $3.74 | $3.74 | $3.7 | 6,256 | 03-22-2024 |
$3.75 | $3.79 | $3.75 | $3.79 | $3.71 | 10,863 | 03-21-2024 |
$3.79 | $3.74 | $3.79 | $3.8 | $3.72 | 8,178 | 03-20-2024 |
$3.74 | $3.72 | $3.74 | $3.77 | $3.71 | 14,271 | 03-19-2024 |
$3.77 | $3.8 | $3.77 | $3.8 | $3.7 | 10,206 | 03-18-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.75 | 16,488 | 03-15-2024 |
$3.75 | $3.75 | $3.75 | $3.77 | $3.73 | 5,986 | 03-14-2024 |
$3.77 | $3.75 | $3.77 | $3.77 | $3.72 | 10,664 | 03-13-2024 |
$3.75 | $3.79 | $3.75 | $3.7901 | $3.75 | 18,854 | 03-12-2024 |
$3.78 | $3.72 | $3.78 | $3.79 | $3.72 | 17,895 | 03-11-2024 |
$3.74 | $3.75 | $3.74 | $3.75 | $3.71 | 8,711 | 03-08-2024 |
$3.74 | $3.69 | $3.74 | $3.75 | $3.68 | 7,325 | 03-07-2024 |
$3.68 | $3.63 | $3.68 | $3.72 | $3.5501 | 129,685 | 03-06-2024 |
$3.63 | $3.68 | $3.63 | $3.685 | $3.56 | 14,661 | 03-05-2024 |
$3.65 | $3.73 | $3.65 | $3.73 | $3.61 | 21,163 | 03-04-2024 |
$3.66 | $3.73 | $3.66 | $3.73 | $3.61 | 10,578 | 03-01-2024 |
$3.64 | $3.73 | $3.64 | $3.73 | $3.61 | 13,003 | 02-29-2024 |
$3.63 | $3.63 | $3.63 | $3.73 | $3.62 | 25,676 | 02-28-2024 |
$3.65 | $3.73 | $3.65 | $3.73 | $3.65 | 8,982 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI Nigeria Company Name:
NGE Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the acquisition of 35,467 hectares of mineral claims in Saskatchewan. A 100% owners...
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the previously announced private placement offering (the “Offering”), pursu...
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) announces that further to its news release dated February 20, 2024, that due to excess demand the private placement has been increa...