NGG Quote, Trading Chart, National Grid Transco PLC PLC American Depositary Shares

home / stock / ngg / ngg quote

Stock Information
Company Name: National Grid Transco PLC PLC American Depositary Shares
Stock Symbol: NGG
Market: NYSE
Website: nationalgrid.com
Menu
Get NGG Alerts

News, Short Squeeze, Breakout and More Instantly...
NGG Quote
Last:$91.35
Change Percent:-0.24%
Open:$91.49
Previous Close:$91.57
High:$92.21
Low:$90.86
Volume:645,251
Last Trade Date Time:03/13/2026 12:51:42 pm
Quotes are delayed by 15 to 20 minutes.
NGG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$91.49
Close:$91.57
High:$92.21
Low:$90.86
Volume:645,251
Date:2026-03-12
Open:$89.56
Close:$89.965
High:$91.64
Low:$89.56
Volume:580,866
Date:2026-03-11
Open:$89.71
Close:$90.47
High:$90.49
Low:$89.3
Volume:797,978
Date:2026-03-10
Open:$90.59
Close:$89.57
High:$91.305
Low:$90.29
Volume:667,749
Date:2026-03-09
Open:$89.01
Close:$89.63
High:$89.64
Low:$88.53
Volume:778,449
Date:2026-03-06
Open:$89.35
Close:$89.73
High:$89.75
Low:$88.96
Volume:774,142
Date:2026-03-05
Open:$90.08
Close:$90.4
High:$90.51
Low:$89.58
Volume:697,771
Date:2026-03-04
Open:$90.8
Close:$90.09
High:$91.1135
Low:$89.89
Volume:682,708
Date:2026-03-03
Open:$89.47
Close:$93.875
High:$90.235
Low:$88.66
Volume:709,497
Date:2026-03-02
Open:$93.05
Close:$93.67
High:$94.09
Low:$92.7
Volume:689,693
Date:2026-02-27
Open:$93.85
Close:$93.51
High:$94.64
Low:$93.51
Volume:658,137
Date:2026-02-26
Open:$93.7
Close:$93.98
High:$93.82
Low:$93.26
Volume:727,839
Date:2026-02-25
Open:$93.185
Close:$92.12
High:$93.98
Low:$92.55
Volume:915,699
Date:2026-02-24
Open:$93.15
Close:$91.625
High:$93.22
Low:$91.91
Volume:1,283,212
Date:2026-02-23
Open:$90.99
Close:$90.44
High:$92.01
Low:$90.81
Volume:925,757
Date:2026-02-20
Open:$91.06
Close:$90.11
High:$91.14
Low:$89.87
Volume:672,555
Date:2026-02-19
Open:$90.01
Close:$91.25
High:$90.44
Low:$89.61
Volume:501,834
Date:2026-02-18
Open:$92.53
Close:$92.58
High:$92.58
Low:$91.1603
Volume:651,957
Date:2026-02-17
Open:$93
Close:$93
High:$93.17
Low:$92.42
Volume:1,250,339
Date:2026-02-13
Open:$92.16
Close:$91.72
High:$93.13
Low:$91.635
Volume:1,502,732