NGG Quote, Trading Chart, National Grid Transco PLC PLC American Depositary Shares

home / stock / ngg / ngg quote

Stock Information
Company Name: National Grid Transco PLC PLC American Depositary Shares
Stock Symbol: NGG
Market: NYSE
Website: nationalgrid.com
Menu
NGG NGG Quote NGG Short NGG News NGG Articles NGG Message Board
Get NGG Alerts

News, Short Squeeze, Breakout and More Instantly...
NGG Quote
Last:$60.95
Change Percent:0.4%
Open:$61.53
Previous Close:$60.95
High:$61.8295
Low:$60.94
Volume:785,326
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$61.53
Close:$60.95
High:$61.8295
Low:$60.94
Volume:785,326
Date:2024-07-17
Open:$61.24
Close:$61.78
High:$61.91
Low:$61.13
Volume:727,941
Date:2024-07-16
Open:$60.61
Close:$60.99
High:$61.01
Low:$60.32
Volume:710,353
Date:2024-07-15
Open:$61.63
Close:$60.81
High:$61.63
Low:$60.8
Volume:986,989
Date:2024-07-12
Open:$62.19
Close:$62.15
High:$62.7
Low:$62.11
Volume:1,419,391
Date:2024-07-11
Open:$62.54
Close:$62.85
High:$62.89
Low:$62.38
Volume:1,005,538
Date:2024-07-10
Open:$61
Close:$61.44
High:$61.44
Low:$60.95
Volume:719,647
Date:2024-07-09
Open:$60.61
Close:$60.35
High:$60.795
Low:$60.11
Volume:538,229
Date:2024-07-08
Open:$60.5
Close:$60.71
High:$60.84
Low:$60.25
Volume:834,742
Date:2024-07-05
Open:$60.12
Close:$60.05
High:$60.3746
Low:$59.67
Volume:1,415,620
Date:2024-07-04
Open:$58.71
Close:$59.08
High:$59.14
Low:$58.58
Volume:744,214
Date:2024-07-03
Open:$58.71
Close:$59.08
High:$59.14
Low:$58.58
Volume:744,214
Date:2024-07-02
Open:$57.56
Close:$57.41
High:$57.67
Low:$57.115
Volume:825,443
Date:2024-07-01
Open:$57.26
Close:$57.14
High:$57.82
Low:$56.87
Volume:1,031,488
Date:2024-06-28
Open:$56.96
Close:$56.8
High:$56.96
Low:$56.6
Volume:1,050,428
Date:2024-06-27
Open:$56.34
Close:$56.71
High:$56.74
Low:$56.13
Volume:1,178,514
Date:2024-06-26
Open:$56.51
Close:$56.98
High:$57.37
Low:$56.39
Volume:1,084,302
Date:2024-06-25
Open:$57.24
Close:$57.66
High:$57.8
Low:$57.15
Volume:1,081,727
Date:2024-06-24
Open:$57.01
Close:$57.43
High:$57.5
Low:$56.95
Volume:1,098,847
Date:2024-06-21
Open:$57.37
Close:$57.13
High:$57.75
Low:$56.93
Volume:1,320,966