MARKET WIRE NEWS
Investor Relations

National Grid Transco PLC PLC (NEW) American Depositary Shares (NYSE : NGG ) Quote

Share:

Quote


Last:$75.44
Change Percent: 0.27%
Open:$75.36
Close:$75.44
High:$75.47
Low:$74.745
Volume:776,889
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


NGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$75.44$75.36$75.44$75.47$74.745776,88909-25-2026
$75.24$75.74$75.37$75.82$74.8814,98909-24-2026
$75.37$76.17$77.06$76.26$75.08846,82609-23-2026
$77.06$76.13$76.71$77.2307$76.1693,89909-22-2026
$76.71$76.78$76.84$76.94$76.46634,93509-21-2026
$76.84$76.75$77.59$77.02$76.34687,42709-18-2026
$77.59$76.97$76.09$77.61$76.85780,21209-17-2026
$76.09$76.37$74.935$76.66$75.805882,46209-16-2026
$74.935$75.11$75.08$75.36$74.561,160,71909-15-2026
$75.08$75.4$76.75$75.84$74.91948,49409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account