NGGTF Quote, Trading Chart, National Grid plc

home / stock / nggtf / nggtf quote

Stock Information
Company Name: National Grid plc
Stock Symbol: NGGTF
Market: OTC
Website: nationalgrid.com
Menu
NGGTF NGGTF Quote NGGTF Short NGGTF News NGGTF Articles NGGTF Message Board
Get NGGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGGTF Quote
Last:$11.942
Change Percent:4.46%
Open:$11.942
Previous Close:$11.942
High:$12.75
Low:$11.942
Volume:12,274
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGGTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.942
Close:$11.942
High:$12.75
Low:$11.942
Volume:12,274
Date:2024-07-17
Open:$11.93
Close:$12.5
High:$12.5
Low:$11.89
Volume:15,513
Date:2024-07-16
Open:$11.91
Close:$12.204
High:$12.54
Low:$11.7
Volume:11,709
Date:2024-07-15
Open:$12.71
Close:$12.75
High:$12.75
Low:$11.96
Volume:44,705
Date:2024-07-12
Open:$12.3
Close:$12.15
High:$12.45
Low:$12.15
Volume:15,531
Date:2024-07-11
Open:$12.15
Close:$12.215
High:$12.9
Low:$12.026
Volume:11,090
Date:2024-07-10
Open:$11.8
Close:$12
High:$12
Low:$11.8
Volume:9,055
Date:2024-07-09
Open:$11.94
Close:$12.17
High:$12.368
Low:$11.94
Volume:5,199
Date:2024-07-08
Open:$12.3
Close:$11.89
High:$12.46
Low:$11.84
Volume:20,120
Date:2024-07-05
Open:$11.75
Close:$11.6
High:$12.35
Low:$11.6
Volume:19,333
Date:2024-07-04
Open:$11.23
Close:$11.23
High:$11.62
Low:$11.23
Volume:5,538
Date:2024-07-03
Open:$11.23
Close:$11.23
High:$11.62
Low:$11.23
Volume:5,538
Date:2024-07-02
Open:$11.1
Close:$11.57
High:$11.57
Low:$11.03
Volume:19,828
Date:2024-07-01
Open:$11.65
Close:$11.19
High:$11.66
Low:$11.19
Volume:37,601
Date:2024-06-28
Open:$10.946
Close:$11.14
High:$11.534
Low:$10.906
Volume:12,207
Date:2024-06-27
Open:$11.01
Close:$11.514
High:$11.53
Low:$10.866
Volume:30,212
Date:2024-06-26
Open:$10.914
Close:$11.526
High:$11.526
Low:$10.914
Volume:6,127
Date:2024-06-25
Open:$11.026
Close:$11.17
High:$11.59
Low:$11.026
Volume:11,776
Date:2024-06-24
Open:$11.07
Close:$11.73
High:$11.73
Low:$11.07
Volume:8,105
Date:2024-06-21
Open:$10.95
Close:$11.75
High:$11.95
Low:$10.95
Volume:11,119