home / stock / nggtf / nggtf quote
Last: | $13.20 |
---|---|
Change Percent: | -6.95% |
Open: | $13.7 |
Close: | $13.20 |
High: | $13.7 |
Low: | $12.9 |
Volume: | 2,490 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.2 | $13.7 | $13.2 | $13.7 | $12.9 | 2,490 | 04-29-2024 |
$12.81 | $13.74 | $12.81 | $13.74 | $12.81 | 2,888 | 04-26-2024 |
$12.75 | $12.75 | $12.75 | $13.65 | $12.75 | 1,552 | 04-25-2024 |
$13.74 | $13.74 | $13.74 | $13.74 | $13 | 5,452 | 04-24-2024 |
$13.64 | $12.71 | $13.64 | $13.64 | $12.71 | 4,699 | 04-23-2024 |
$13.49 | $12.584 | $13.49 | $13.49 | $12.5 | 4,054 | 04-22-2024 |
$12 | $13.25 | $12 | $13.25 | $11.42 | 5,989 | 04-19-2024 |
$13.306 | $12.75 | $13.306 | $13.306 | $12.574 | 7,355 | 04-18-2024 |
$12.5 | $13.15 | $12.5 | $13.15 | $12.32 | 3,954 | 04-17-2024 |
$12.36 | $13.14 | $12.36 | $13.14 | $12.36 | 4,703 | 04-16-2024 |
$12.464 | $13.2 | $12.464 | $13.2 | $12.464 | 2,123 | 04-15-2024 |
$12.684 | $12.6 | $12.684 | $13.092 | $12.6 | 4,431 | 04-12-2024 |
$12.916 | $12.684 | $12.916 | $12.918 | $12.582 | 1,979 | 04-11-2024 |
$12.825 | $12.732 | $12.825 | $12.95 | $12.644 | 15,836 | 04-10-2024 |
$12.916 | $13.006 | $12.916 | $13.266 | $12.916 | 5,176 | 04-09-2024 |
$12.81 | $13.59 | $12.81 | $13.59 | $12.81 | 922 | 04-08-2024 |
$13.69 | $13.69 | $13.69 | $13.69 | $12.91 | 3,506 | 04-05-2024 |
$13.262 | $13.5 | $13.262 | $13.706 | $13.262 | 1,713 | 04-04-2024 |
$13.292 | $13.79 | $13.292 | $13.8 | $13.21 | 5,020 | 04-03-2024 |
$13.642 | $13.608 | $13.642 | $13.642 | $13.608 | 1,246 | 04-02-2024 |